ShoulderUp Technology Acquisition Corp. (SUAC-UN) NYSE

10.74

+0.03(+0.28%)

Updated at December 01, 2023 02:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202310.7410.7410.7410.7410.740
December 01, 202310.7510.7410.7411.1210.7426,472
November 30, 202310.7110.7110.7110.7110.710
November 29, 202310.7110.7110.7110.7110.710
November 28, 202310.7110.7110.7110.7110.710
November 27, 202310.7110.7110.7110.7110.710
November 24, 202310.7110.7110.7110.7110.710
November 22, 202311.0510.7110.7111.0510.71209
November 21, 202310.5810.5810.5810.5810.531,000
November 20, 202310.5310.5310.5310.5310.530
November 17, 202310.5310.5310.5310.5310.530
November 16, 202310.5310.5310.5310.5310.530
November 15, 202310.5310.5310.5310.5310.530
November 14, 202310.5310.5310.5310.5310.530
November 13, 202310.5310.5310.5310.5310.530
November 10, 202310.5210.5310.5310.5310.527,306
November 09, 202310.5710.5710.5710.5710.570
November 08, 202310.5710.5710.5710.5710.570
November 07, 202310.5710.5710.5710.5710.570
November 06, 202310.5710.5710.5710.5710.570
November 03, 202310.5710.5710.5710.5710.570
November 02, 202310.610.5710.5710.610.576,024
November 01, 202310.5710.5710.5710.5710.570
October 31, 202310.5710.5710.5710.5710.570
October 30, 202310.5610.5710.5710.5710.561,628
October 27, 202310.5110.5110.5110.5110.510
October 26, 202310.5110.5110.5110.5110.51193
October 25, 202310.5110.5110.5110.5110.51100
October 24, 202310.5210.5210.5210.5210.520
October 23, 202310.5210.5210.5210.5210.52100
October 20, 202310.5110.5110.5110.5110.510
October 19, 202310.5110.5110.5110.5110.510
October 18, 202310.5110.5110.5110.5110.510
October 17, 202310.5110.5110.5110.5110.510
October 16, 202310.5110.5110.5110.5110.510
October 13, 202310.5110.5110.5110.5210.515,037
October 12, 202310.5110.5110.5110.5110.510
October 11, 202310.5110.5110.5110.5110.510
October 10, 202310.5110.5110.5110.5110.510
October 09, 202310.5110.5110.5110.5110.510
October 06, 202310.5110.5110.5110.5110.51100
October 05, 202310.5710.5710.5710.5710.570
October 04, 202310.5710.5710.5710.5710.570
October 03, 202310.5710.5710.5710.5710.570
October 02, 202310.5710.5710.5710.5710.570
September 29, 202310.5710.5710.5710.5710.570
September 28, 202310.5710.5710.5710.5710.57850
September 27, 202310.5710.5710.5710.5710.571,525
September 26, 202310.5610.5710.5710.5710.56850
September 25, 202310.5610.5610.5610.5610.560
September 22, 202310.5610.5610.5610.5610.56412
September 21, 202310.5410.5410.5410.5410.540
September 20, 202310.5410.5410.5410.910.51,050
September 19, 202310.5510.5510.5510.5510.550
September 18, 202310.5510.5510.5510.5510.550
September 15, 202310.5510.5510.5510.5510.550
September 14, 202310.5510.5510.5510.5510.55400
September 13, 202310.5410.5410.5410.5410.540
September 12, 202310.5410.5410.5410.5410.540
September 11, 202310.5410.5410.5410.5410.540