ShoulderUp Technology Acquisition Corp. (SUAC-UN) NYSE

10.74

+0.03(+0.28%)

Updated at December 01, 2023 02:36PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2023	10.74	10.74	10.74	10.74	10.74	0
December 01, 2023	10.75	10.74	10.74	11.12	10.74	26,472
November 30, 2023	10.71	10.71	10.71	10.71	10.71	0
November 29, 2023	10.71	10.71	10.71	10.71	10.71	0
November 28, 2023	10.71	10.71	10.71	10.71	10.71	0
November 27, 2023	10.71	10.71	10.71	10.71	10.71	0
November 24, 2023	10.71	10.71	10.71	10.71	10.71	0
November 22, 2023	11.05	10.71	10.71	11.05	10.71	209
November 21, 2023	10.58	10.58	10.58	10.58	10.53	1,000
November 20, 2023	10.53	10.53	10.53	10.53	10.53	0
November 17, 2023	10.53	10.53	10.53	10.53	10.53	0
November 16, 2023	10.53	10.53	10.53	10.53	10.53	0
November 15, 2023	10.53	10.53	10.53	10.53	10.53	0
November 14, 2023	10.53	10.53	10.53	10.53	10.53	0
November 13, 2023	10.53	10.53	10.53	10.53	10.53	0
November 10, 2023	10.52	10.53	10.53	10.53	10.52	7,306
November 09, 2023	10.57	10.57	10.57	10.57	10.57	0
November 08, 2023	10.57	10.57	10.57	10.57	10.57	0
November 07, 2023	10.57	10.57	10.57	10.57	10.57	0
November 06, 2023	10.57	10.57	10.57	10.57	10.57	0
November 03, 2023	10.57	10.57	10.57	10.57	10.57	0
November 02, 2023	10.6	10.57	10.57	10.6	10.57	6,024
November 01, 2023	10.57	10.57	10.57	10.57	10.57	0
October 31, 2023	10.57	10.57	10.57	10.57	10.57	0
October 30, 2023	10.56	10.57	10.57	10.57	10.56	1,628
October 27, 2023	10.51	10.51	10.51	10.51	10.51	0
October 26, 2023	10.51	10.51	10.51	10.51	10.51	193
October 25, 2023	10.51	10.51	10.51	10.51	10.51	100
October 24, 2023	10.52	10.52	10.52	10.52	10.52	0
October 23, 2023	10.52	10.52	10.52	10.52	10.52	100
October 20, 2023	10.51	10.51	10.51	10.51	10.51	0
October 19, 2023	10.51	10.51	10.51	10.51	10.51	0
October 18, 2023	10.51	10.51	10.51	10.51	10.51	0
October 17, 2023	10.51	10.51	10.51	10.51	10.51	0
October 16, 2023	10.51	10.51	10.51	10.51	10.51	0
October 13, 2023	10.51	10.51	10.51	10.52	10.51	5,037
October 12, 2023	10.51	10.51	10.51	10.51	10.51	0
October 11, 2023	10.51	10.51	10.51	10.51	10.51	0
October 10, 2023	10.51	10.51	10.51	10.51	10.51	0
October 09, 2023	10.51	10.51	10.51	10.51	10.51	0
October 06, 2023	10.51	10.51	10.51	10.51	10.51	100
October 05, 2023	10.57	10.57	10.57	10.57	10.57	0
October 04, 2023	10.57	10.57	10.57	10.57	10.57	0
October 03, 2023	10.57	10.57	10.57	10.57	10.57	0
October 02, 2023	10.57	10.57	10.57	10.57	10.57	0
September 29, 2023	10.57	10.57	10.57	10.57	10.57	0
September 28, 2023	10.57	10.57	10.57	10.57	10.57	850
September 27, 2023	10.57	10.57	10.57	10.57	10.57	1,525
September 26, 2023	10.56	10.57	10.57	10.57	10.56	850
September 25, 2023	10.56	10.56	10.56	10.56	10.56	0
September 22, 2023	10.56	10.56	10.56	10.56	10.56	412
September 21, 2023	10.54	10.54	10.54	10.54	10.54	0
September 20, 2023	10.54	10.54	10.54	10.9	10.5	1,050
September 19, 2023	10.55	10.55	10.55	10.55	10.55	0
September 18, 2023	10.55	10.55	10.55	10.55	10.55	0
September 15, 2023	10.55	10.55	10.55	10.55	10.55	0
September 14, 2023	10.55	10.55	10.55	10.55	10.55	400
September 13, 2023	10.54	10.54	10.54	10.54	10.54	0
September 12, 2023	10.54	10.54	10.54	10.54	10.54	0
September 11, 2023	10.54	10.54	10.54	10.54	10.54	0