ShoulderUp Technology Acquisition Corp. - SUAC-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2023	0.03	0.03	0.03	0.03	0.03	107,640
November 30, 2023	0.03	0.02	0.02	0.03	0.02	600
November 27, 2023	0.02	0.01	0.01	0.02	0.01	651,655
November 24, 2023	0.03	0.03	0.03	0.03	0.03	552
November 15, 2023	0.03	0.02	0.02	0.03	0.02	584
November 01, 2023	0.03	0.03	0.03	0.03	0.03	3,088
October 30, 2023	0.03	0.03	0.03	0.03	0.03	100
October 27, 2023	0.03	0.03	0.03	0.03	0.03	2,397
October 20, 2023	0.05	0.05	0.05	0.05	0.05	1,400
October 19, 2023	0.04	0.03	0.03	0.04	0.03	84,701
October 18, 2023	0.04	0.04	0.04	0.04	0.04	5,000
October 17, 2023	0.04	0.04	0.04	0.04	0.04	12,411
October 16, 2023	0.01	0.04	0.04	0.05	0.01	439,544
October 10, 2023	0.01	0.01	0.01	0.01	0.01	22,659
October 05, 2023	0.02	0.01	0.01	0.02	0.01	7,342
October 04, 2023	0.02	0.02	0.02	0.02	0.02	3,045
September 29, 2023	0.02	0.03	0.03	0.03	0.03	2,100
September 28, 2023	0.03	0.01	0.01	0.03	0.01	27,600
September 25, 2023	0.03	0.03	0.03	0.03	0.03	1,300
September 22, 2023	0.03	0.03	0.03	0.03	0.03	11,000
September 21, 2023	0.03	0.03	0.03	0.03	0.03	1,700
September 20, 2023	0.03	0.03	0.03	0.03	0.03	129
September 19, 2023	0.04	0.03	0.03	0.04	0.03	15,260
September 18, 2023	0.04	0.04	0.04	0.04	0.04	500
September 15, 2023	0.04	0.04	0.04	0.04	0.04	100
September 14, 2023	0.03	0.04	0.04	0.04	0.03	940
September 13, 2023	0.04	0.04	0.04	0.04	0.04	100
September 12, 2023	0.05	0.04	0.04	0.04	0.04	1,958
September 07, 2023	0.04	0.04	0.04	0.04	0.04	0
September 06, 2023	0.04	0.04	0.04	0.04	0.04	1,300
September 05, 2023	0.04	0.04	0.04	0.04	0.04	70,442
August 31, 2023	0.05	0.05	0.05	0.05	0.05	50
August 29, 2023	0.05	0.05	0.05	0.05	0.05	800
August 24, 2023	0.04	0.05	0.05	0.05	0.05	0
August 23, 2023	0.05	0.04	0.04	0.04	0.04	1,899
August 21, 2023	0.05	0.05	0.05	0.07	0.05	5,291
August 18, 2023	0.04	0.05	0.05	0.05	0.03	18,174
August 17, 2023	0.04	0.04	0.04	0.05	0.04	2,849
August 16, 2023	0.05	0.05	0.05	0.08	0.04	100,114
August 15, 2023	0.04	0.06	0.06	0.09	0.04	7,672
August 09, 2023	0.05	0.05	0.05	0.05	0.05	1,500
August 08, 2023	0.06	0.06	0.06	0.06	0.06	1,000
August 04, 2023	0.06	0.06	0.06	0.06	0.06	600
August 03, 2023	0.06	0.06	0.06	0.06	0.06	20,014
August 02, 2023	0.07	0.07	0.07	0.07	0.07	12,073
August 01, 2023	0.06	0.07	0.07	0.11	0.06	2,600

ShoulderUp Technology Acquisition Corp. (SUAC-WT) NYSE