0.47
-0.01(-2.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 16.05 | 17.05 | 17.05 | 19 | 16.05 | 1,615 |
| June 18, 2025 | 12.84 | 14 | 14 | 15 | 12.25 | 484 |
| June 17, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| June 16, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| June 13, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| June 12, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| June 11, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| June 10, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| June 09, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| June 06, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| June 05, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 100 |
| June 04, 2025 | 11 | 11 | 11 | 11 | 11 | 645 |
| June 03, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| June 02, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| May 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| May 29, 2025 | 10.5 | 10.15 | 10.15 | 10.5 | 10.15 | 508 |
| May 28, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| May 27, 2025 | 11.5 | 11.2 | 11.2 | 11.5 | 11.2 | 200 |
| May 23, 2025 | 10.15 | 10.35 | 10.35 | 10.35 | 10.15 | 200 |
| May 22, 2025 | 10.35 | 11.49 | 11.49 | 11.5 | 10.35 | 424 |
| May 21, 2025 | 10.15 | 10.15 | 10.15 | 11 | 10.15 | 1,300 |
| May 20, 2025 | 10.15 | 10.04 | 10.04 | 10.15 | 10 | 1,649 |
| May 19, 2025 | 11.75 | 10 | 10 | 11.75 | 10 | 320 |
| May 16, 2025 | 10.62 | 9.99 | 9.99 | 10.62 | 8.8 | 2,416 |
| May 15, 2025 | 10.7 | 11.75 | 11.75 | 11.75 | 10.69 | 1,032 |
| May 14, 2025 | 11.75 | 10.75 | 10.75 | 11.75 | 10 | 20,993 |
| May 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.66 | 1,411 |
| May 12, 2025 | 12 | 11.75 | 11.75 | 12 | 11.75 | 627 |
| May 09, 2025 | 11 | 11 | 11 | 11 | 11 | 1,701 |
| May 08, 2025 | 10.03 | 10.25 | 10.25 | 12.5 | 10 | 17,822 |
| May 07, 2025 | 10.02 | 10 | 10 | 10.02 | 9.65 | 7,659 |
| May 06, 2025 | 11 | 10 | 10 | 11 | 9.52 | 30,054 |
| May 05, 2025 | 12 | 10.98 | 10.98 | 12 | 10.01 | 1,310 |
| May 02, 2025 | 15 | 15 | 15 | 15 | 15 | 200 |
| May 01, 2025 | 15 | 15 | 15 | 15 | 15 | 270 |
| April 30, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| April 29, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| April 28, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 200 |
| April 25, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| April 24, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| April 23, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 200 |
| April 22, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| April 21, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| April 18, 2025 | 15 | 11.5 | 11.5 | 15 | 11.5 | 4 |
| April 17, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| April 16, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| April 15, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| April 14, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| April 11, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| April 10, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| April 09, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| April 08, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| April 07, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| April 04, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| April 03, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 4 |
| April 02, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| April 01, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| March 31, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 4 |
| March 28, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| March 27, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |