ShoulderUp Technology Acquisition Corp. (SUAC) OTC

17.05

+3.05(+21.79%)

Updated at June 20 03:37PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 20, 2025	16.05	17.05	17.05	19	16.05	1,615
June 18, 2025	12.84	14	14	15	12.25	484
June 17, 2025	10.1	10.1	10.1	10.1	10.1	0
June 16, 2025	10.1	10.1	10.1	10.1	10.1	0
June 13, 2025	10.1	10.1	10.1	10.1	10.1	0
June 12, 2025	10.1	10.1	10.1	10.1	10.1	0
June 11, 2025	10.1	10.1	10.1	10.1	10.1	0
June 10, 2025	10.1	10.1	10.1	10.1	10.1	0
June 09, 2025	10.1	10.1	10.1	10.1	10.1	0
June 06, 2025	10.1	10.1	10.1	10.1	10.1	0
June 05, 2025	10.1	10.1	10.1	10.1	10.1	100
June 04, 2025	11	11	11	11	11	645
June 03, 2025	10.15	10.15	10.15	10.15	10.15	0
June 02, 2025	10.15	10.15	10.15	10.15	10.15	0
May 30, 2025	10.15	10.15	10.15	10.15	10.15	0
May 29, 2025	10.5	10.15	10.15	10.5	10.15	508
May 28, 2025	11.2	11.2	11.2	11.2	11.2	0
May 27, 2025	11.5	11.2	11.2	11.5	11.2	200
May 23, 2025	10.15	10.35	10.35	10.35	10.15	200
May 22, 2025	10.35	11.49	11.49	11.5	10.35	424
May 21, 2025	10.15	10.15	10.15	11	10.15	1,300
May 20, 2025	10.15	10.04	10.04	10.15	10	1,649
May 19, 2025	11.75	10	10	11.75	10	320
May 16, 2025	10.62	9.99	9.99	10.62	8.8	2,416
May 15, 2025	10.7	11.75	11.75	11.75	10.69	1,032
May 14, 2025	11.75	10.75	10.75	11.75	10	20,993
May 13, 2025	11.75	11.75	11.75	11.75	11.66	1,411
May 12, 2025	12	11.75	11.75	12	11.75	627
May 09, 2025	11	11	11	11	11	1,701
May 08, 2025	10.03	10.25	10.25	12.5	10	17,822
May 07, 2025	10.02	10	10	10.02	9.65	7,659
May 06, 2025	11	10	10	11	9.52	30,054
May 05, 2025	12	10.98	10.98	12	10.01	1,310
May 02, 2025	15	15	15	15	15	200
May 01, 2025	15	15	15	15	15	270
April 30, 2025	9.1	9.1	9.1	9.1	9.1	0
April 29, 2025	9.1	9.1	9.1	9.1	9.1	0
April 28, 2025	9.1	9.1	9.1	9.1	9.1	200
April 25, 2025	11.5	11.5	11.5	11.5	11.5	0
April 24, 2025	11.5	11.5	11.5	11.5	11.5	0