17.05
+3.05(+21.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 16.05 | 17.05 | 17.05 | 19 | 16.05 | 1,615 |
| June 18, 2025 | 12.84 | 14 | 14 | 15 | 12.25 | 484 |
| June 17, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| June 16, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| June 13, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| June 12, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| June 11, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| June 10, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| June 09, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| June 06, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| June 05, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 100 |
| June 04, 2025 | 11 | 11 | 11 | 11 | 11 | 645 |