iShares US Aggregate Bond UCITS ETF (SUAG.L) LSE

70.52

+0.025(+0.04%)

Updated at April 23 04:35PM

Currency In GBP

SUAG.L Historical Return

If you invested £1000 in iShares US Aggregate Bond UCITS ETF USD (Dist) (SUAG.L) 10 years ago, it would be worth £1,245.06 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,027.09, while £1000 invested 1 year ago would be worth £1,038.74. This corresponds to total returns of 24.51%, 2.71%, 3.87%, respectively, with annualized returns of 2.22%, 0.54%, 3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	70.37	70.5	70.5	70.54	70.37	982
April 21, 2026	70.73	70.45	70.45	70.73	70.4	1,510
April 20, 2026	70.6	70.43	70.43	70.6	70.43	8,666
April 17, 2026	70.41	70.46	70.46	70.46	70.41	42
April 16, 2026	70.12	70.36	70.36	70.37	70.12	1,544
April 15, 2026	70.34	70.13	70.13	70.34	70.13	2
April 14, 2026	70.64	70.24	70.24	70.64	70.15	649
April 13, 2026	70.61	70.51	70.51	70.61	70.51	8,678
April 10, 2026	70.88	70.55	70.55	70.93	70.55	1,568
April 09, 2026	71.06	70.75	70.75	71.06	70.75	128
April 08, 2026	70.99	70.79	70.79	71.17	70.69	1,105
April 07, 2026	71.43	71.37	71.37	71.43	71.37	25
April 02, 2026	71.51	71.57	71.57	71.75	71.43	2,648
April 01, 2026	71.61	71.17	71.17	71.67	71.05	1,053
March 31, 2026	71.57	71.49	71.58	71.57	71.49	380
March 30, 2026	71.13	71.62	71.62	71.62	71.13	590
March 27, 2026	70.39	70.79	70.79	70.79	70.39	5,057
March 26, 2026	70.54	70.49	70.49	70.54	70.49	2
March 25, 2026	70.78	70.65	70.65	70.78	70.47	77
March 24, 2026	70.27	70.38	70.38	70.38	69.97	5,766
March 23, 2026	70.99	70.31	70.31	70.99	70.12	103
March 20, 2026	70.54	70.68	70.68	70.73	70.54	1,493
March 19, 2026	70.87	70.79	70.79	70.87	70.79	594
March 18, 2026	71.59	71.19	71.19	71.59	71.19	0
March 17, 2026	71.24	71.24	71.24	71.24	71.24	0
March 16, 2026	71.33	71.27	71.27	71.33	71.27	633
March 13, 2026	71.49	71.49	71.38	71.49	71.49	542
March 12, 2026	70.87	70.95	70.95	70.95	70.87	9,258
March 11, 2026	71.1	70.86	70.86	71.1	70.82	3,530
March 10, 2026	71.17	71.07	71.07	71.17	71.03	5,641
March 09, 2026	71.3	71.22	71.22	71.3	71.22	1,082
March 06, 2026	71.54	71.22	71.22	71.54	71.22	61
March 05, 2026	71.56	71.75	71.75	71.75	71.52	541
March 04, 2026	71.5	71.72	71.72	71.79	71.5	1,324
March 03, 2026	71.76	71.89	71.89	72.23	71.75	16,844
March 02, 2026	71.81	71.67	71.67	71.81	71.67	226
February 27, 2026	71.56	71.56	71.56	71.56	71.56	0
February 26, 2026	70.93	71.11	71.11	71.11	70.93	1,385
February 25, 2026	71	70.9	70.9	71	70.9	56
February 24, 2026	71.18	70.94	70.94	71.18	70.91	1,260
February 23, 2026	70.92	71.12	71.12	71.12	70.92	269
February 20, 2026	71.28	70.99	70.99	71.28	70.99	4
February 19, 2026	70.88	71.23	71.23	71.23	70.88	129
February 18, 2026	70.74	70.76	70.76	70.76	70.74	73
February 17, 2026	70.94	70.88	70.88	70.97	70.88	99
February 16, 2026	70.41	70.43	70.43	70.43	70.4	18
February 13, 2026	70.13	70.35	70.35	70.35	70.13	163
February 12, 2026	69.94	70.15	70.15	70.15	69.85	64
February 11, 2026	69.68	69.82	69.82	69.9	69.68	733
February 10, 2026	69.64	69.83	69.83	69.9	69.64	288
February 09, 2026	69.85	69.56	69.56	69.85	69.48	7,712
February 06, 2026	69.93	69.83	69.83	69.96	69.77	535
February 05, 2026	69.64	70.13	70.13	70.21	69.64	77
February 04, 2026	69.14	69.32	69.32	69.32	69.14	4
February 03, 2026	69.16	69.11	69.11	69.31	69.11	1,251
February 02, 2026	69.55	69.37	69.37	69.55	69.37	47
January 30, 2026	68.81	69.09	69.09	69.09	68.71	1,602
January 29, 2026	68.27	68.86	68.86	68.86	68.27	839
January 28, 2026	69.01	68.83	68.83	69.01	68.68	3
January 27, 2026	69.3	68.94	68.94	69.3	68.94	166