iShares US Aggregate Bond UCITS ETF (SUAG.L) LSE

Currency In GBP

AD

SUAG.L Historical Return

If you invested £1000 in iShares US Aggregate Bond UCITS ETF USD (Dist) (SUAG.L) 10 years ago, it would be worth £1,259.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,031.07, while £1000 invested 1 year ago would be worth £1,044.04. This corresponds to total returns of 25.93%, 3.11%, 4.4%, respectively, with annualized returns of 2.33%, 0.61%, 4.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202670.670.670.670.670.61
June 19, 202670.5870.470.470.5870.48,803
June 18, 202670.3570.5870.5870.5870.32,974
June 17, 202669.6269.7369.7369.7369.62819
June 16, 202669.7169.5569.5569.7169.55700
June 15, 202669.5769.5169.5169.669.4816,158
June 12, 202669.5169.4469.4469.5769.441,692
June 11, 202669.3569.6669.6669.6669.351,417
June 10, 202669.3369.369.369.3369.29225
June 09, 202669.2669.2169.2169.2669.211,109
June 08, 202669.5469.4969.4969.6469.49104
June 05, 202669.2869.3869.3869.3869.198,606
June 04, 202669.1969.2969.2969.2969.19391
June 03, 202669.1569.1469.1469.2569.1338
June 02, 202669.3369.1269.1269.3369.0614
June 01, 202669.1469.0369.0369.4969.0220,859
May 29, 202669.6369.2269.2269.6369.22226
May 28, 202669.369.2469.2469.369.249
May 27, 202669.1669.1869.1869.1869.1304
May 26, 20266969.0169.0169.0168.92145
May 22, 202668.9168.7268.7268.9168.671,115
May 21, 202668.6868.7268.7268.7668.681,820
May 20, 20267069.8669.8670.0669.83318
May 19, 202670.1869.8669.8670.269.8616
May 18, 202670.3170.2270.2270.3170.221,218
May 15, 202670.6470.5570.5570.7370.532,139
May 14, 202670.0970.3570.3570.3570.071,596
May 13, 202670.0369.969.970.0369.9497
May 12, 202669.9570.0670.0670.0769.95174
May 11, 202669.969.669.669.969.62,091
May 08, 202669.7969.869.869.9669.79492
May 07, 202669.9269.8669.8669.9469.86187
May 05, 202669.8669.8569.8569.8669.85127
May 01, 202669.5469.5669.5669.769.54814
April 30, 202670.1969.869.870.1969.898
April 29, 202670.3770.2370.2370.3770.15644
April 28, 202670.3470.2870.2870.3770.22939
April 27, 202670.1870.0770.0770.1870.07611
April 24, 202670.6670.4370.4370.6670.412,467
April 23, 202670.5370.5270.5270.5370.391,191
April 22, 202670.3770.570.570.5470.37982
April 21, 202670.7370.4570.4570.7370.41,510
April 20, 202670.670.4370.4370.670.438,666
April 17, 202670.4170.4670.4670.4670.4142
April 16, 202670.1270.3670.3670.3770.121,544
April 15, 202670.3470.1370.1370.3470.132
April 14, 202670.6470.2470.2470.6470.15649
April 13, 202670.6170.5170.5170.6170.518,678
April 10, 202670.8870.5570.5570.9370.551,568
April 09, 202671.0670.7570.7571.0670.75128
April 08, 202670.9970.7970.7971.1770.691,105
April 07, 202671.4371.3771.3771.4371.3725
April 02, 202671.5171.5771.5771.7571.432,648
April 01, 202671.6171.1771.1771.6771.051,053
March 31, 202671.5771.4971.5871.5771.49380
March 30, 202671.1371.6271.6271.6271.13590
March 27, 202670.3970.7970.7970.7970.395,057
March 26, 202670.5470.4970.4970.5470.492
March 25, 202670.7870.6570.6570.7870.4777
March 24, 202670.2770.3870.3870.3869.975,766
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved