iShares US Aggregate Bond UCITS ETF (SUAG.L) LSE

Currency In GBP

AD

SUAG.L Historical Return

If you invested £1000 in iShares US Aggregate Bond UCITS ETF USD (Dist) (SUAG.L) 10 years ago, it would be worth £992.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £984.52, while £1000 invested 1 year ago would be worth £957.92. This corresponds to total returns of -0.79%, -1.55%, -4.21%, respectively, with annualized returns of -0.08%, -0.31%, -4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266868.0768.0768.07681,500
October 20, 202668.2568.1468.1468.2568.12248
October 19, 202668.5668.368.368.5668.31,470
October 16, 202668.4368.4368.4368.4368.34116
October 15, 202668.6868.8168.8168.9268.68168
October 14, 202668.368.6868.6868.6868.32,372
October 13, 202668.5568.3868.3868.5568.35152
October 12, 202668.2368.468.468.468.23231
October 09, 202668.2168.2468.2468.3668.239
October 07, 202668.1168.1568.1568.1568.11503
October 05, 202668.5368.0168.0168.5368.011
October 02, 202668.1968.3968.3968.5168.19453
October 01, 202667.8568.2368.2368.2367.853,512
September 30, 202667.9567.8367.8367.9567.83212
September 29, 202668.1268.0968.0968.1268.08147
September 28, 202668.3267.9467.9468.3267.941,244
September 25, 202668.5168.5168.5168.5168.5115
September 24, 202668.6768.668.668.7768.6545
September 23, 202668.8968.8968.8968.8968.896
September 22, 202668.3468.6568.6568.6568.3414
September 21, 202668.5568.5368.5368.5768.49223
September 18, 202668.6868.3868.3868.6868.38103
September 17, 202668.368.2768.2768.368.278,114
September 16, 202668.0268.0768.0768.0768.0228
September 15, 202667.667.6967.6967.767.59518
September 11, 202667.7667.7667.7667.8567.7614,051
September 10, 202668.0267.7667.7668.0267.761,194
September 09, 202668.1167.9467.9468.1267.943,687
September 07, 202668.2768.1768.1768.2768.1718
September 04, 202668.2968.3268.3268.3868.291,215
September 03, 202668.4468.3368.3368.5168.33282
September 02, 202668.1968.2568.2568.2568.19893
September 01, 202668.1568.2768.2768.2768.156,891
August 28, 202668.6768.468.468.6768.45
August 27, 202668.3768.468.468.468.37723
August 26, 202668.1568.2868.2868.2868.14108
August 25, 202668.168.1368.1368.1368.159
August 24, 202667.8967.8667.8667.8967.862
August 21, 202667.9267.7967.7967.9267.791
August 20, 202668.2767.9167.9168.2767.91169
August 19, 202668.4868.2568.2568.4868.25176
August 18, 202668.1868.2468.2468.2468.17164
August 17, 202668.2868.2668.2668.2868.26146
August 14, 202668.5368.3568.3568.5368.3521
August 13, 202668.6668.7968.7968.868.66202
August 12, 202668.4768.5368.5368.5368.4711
August 11, 202668.368.4768.4768.4768.39,124
August 10, 202668.6568.468.468.6568.41,177
August 06, 202668.8168.8368.8368.8568.812
August 05, 202668.9468.9368.9368.9768.92450
August 04, 202668.7868.8968.8968.8968.78217
August 03, 202668.8468.7668.7668.8468.57796
July 31, 202668.6668.3968.3968.7768.39912
July 30, 202669.168.7268.7269.1368.721,697
July 29, 202669.6369.5769.5769.6469.576
July 28, 202669.6569.6769.6769.6769.582,274
July 27, 202669.4369.4769.4769.4769.381,037
July 24, 202669.2669.2269.2269.3569.22733
July 23, 202668.9669.1569.1569.1568.964,364
July 22, 202669.1369.0469.0469.1369.041
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved