iShares US Aggregate Bond UCITS ETF USD (Dist) (SUAG.L) LSE

70.99

-0.24(-0.34%)

Updated at February 20 04:18PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202671.2870.9970.9971.2870.994
February 19, 202670.8871.2371.2371.2370.88129
February 18, 202670.7470.7670.7670.7670.7473
February 17, 202670.9470.8870.8870.9770.8899
February 16, 202670.4170.4370.4370.4370.418
February 13, 202670.1370.3570.3570.3570.13163
February 12, 202669.9470.1570.1570.1569.8564
February 11, 202669.6869.8269.8269.969.68733
February 10, 202669.6469.8369.8369.969.64288
February 09, 202669.8569.5669.5669.8569.487,712
February 06, 202669.9369.8369.8369.9669.77533
February 05, 202669.6470.1370.1370.2169.6477
February 04, 202669.1469.1469.1469.1469.144
February 03, 202669.1669.1169.1169.3169.111,251
February 02, 202669.5569.3769.3769.5569.3747
January 30, 202668.8169.0969.0969.0968.711,602
January 29, 202668.2768.8668.8668.8668.27838
January 28, 202669.0168.6868.6869.0168.683
January 27, 202669.368.9468.9469.368.94166
January 26, 202669.469.1669.1669.4869.16517
January 23, 202670.0669.8369.8370.0669.83528
January 22, 202670.6770.1470.1470.6770.141,044
January 21, 202670.370.470.470.470.32
January 20, 202670.170.1970.1970.2670.121,335
January 19, 202670.7170.3770.3770.7170.3753
January 16, 202670.8970.7670.7670.970.75154
January 15, 202671.1770.970.971.1770.89532
January 14, 202670.670.670.670.670.63
January 13, 202670.3970.570.570.570.38181
January 12, 202670.7570.3970.3970.7570.3532
January 09, 202670.5570.7770.7770.7770.5588
January 08, 202670.5470.4670.4570.5470.45275
January 07, 202670.5170.3770.3770.5169.9975
January 06, 202669.5970.0370.0370.0369.595
January 05, 202670.2269.9769.9770.5869.9736
January 02, 202670.4870.1270.1270.4870.123,534
December 31, 202570.2170.5570.5570.5570.214
December 30, 202570.3570.4270.4270.4270.28368
December 29, 202570.3170.3370.3370.3570.23830
December 24, 202570.0970.0770.0770.0970.076
December 23, 202569.9570.170.170.169.95467
December 22, 202570.570.2770.2770.570.27667
December 19, 202570.7870.870.870.8470.66258
December 18, 202570.6770.8370.8370.8370.562,955
December 17, 202570.870.5970.5970.870.59310
December 16, 202570.3970.3970.3970.470.2860
December 15, 202570.5570.5170.5170.5870.47258
December 12, 202570.5670.5570.5570.5670.54120
December 11, 202570.5570.5570.5570.6670.55392
December 10, 202570.7270.7670.7670.7670.63297
December 09, 202570.770.8170.8170.8670.710
December 08, 202570.8370.7870.7870.8370.781,981
December 05, 202570.8570.8770.8770.8770.722,446
December 04, 202571.1670.8270.8271.1670.74139
December 03, 202571.6470.9370.9371.6470.932,433
December 02, 202571.4771.6671.6671.6671.472,091
December 01, 202572.0871.4571.4572.0871.3491
November 28, 202571.9871.771.771.9871.7366
November 27, 202571.7571.6771.6771.8371.67842
November 26, 202572.1971.6971.6972.1971.69180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved