iShares US Aggregate Bond UCITS ETF (SUAG.L) LSE

Currency In GBP

AD

SUAG.L Historical Return

If you invested £1000 in iShares US Aggregate Bond UCITS ETF USD (Dist) (SUAG.L) 10 years ago, it would be worth £1,083.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £978.75, while £1000 invested 1 year ago would be worth £982.68. This corresponds to total returns of 8.39%, -2.13%, -1.73%, respectively, with annualized returns of 0.81%, -0.43%, -1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202668.6668.3968.3968.7768.39912
July 30, 202669.168.7268.7269.1368.721,697
July 29, 202669.6369.5769.5769.6469.576
July 28, 202669.6569.6769.6769.6769.582,274
July 27, 202669.4369.4769.4769.4769.381,037
July 24, 202669.2669.2269.2269.3569.22733
July 23, 202668.9669.1569.1569.1568.964,364
July 22, 202669.1369.0469.0469.1369.041
July 20, 202668.9569.0969.0969.0968.9586
July 17, 202669.2269.1169.1169.2269.11330
July 16, 202668.6468.7968.7968.7968.641
July 15, 202669.2169.0969.0969.2169.091,233
July 14, 202669.169.169.169.169.120
July 13, 202669.2969.2469.2469.2969.246
July 10, 202669.3169.2769.2769.3169.271
July 08, 202669.5769.5169.5169.5769.51185
July 07, 202669.6369.6169.6169.6369.6158
July 06, 202670.269.8769.8770.269.871,431
July 03, 202669.8869.969.969.9769.81796
July 02, 202670.0569.8169.8170.0669.77152
July 01, 202670.3970.2770.2770.3970.19118
June 30, 202670.8670.5270.5270.9170.521,336
June 29, 202670.8770.7570.7570.9470.74304
June 26, 202670.8170.9770.9770.9770.812,618
June 25, 202671.1170.9570.9571.1170.9515,882
June 24, 202670.7871.1371.1371.1370.781
June 23, 202670.4470.5870.5870.670.44468
June 22, 202670.670.670.670.670.61
June 19, 202670.5870.470.470.5870.48,803
June 18, 202670.3570.5870.5870.5870.32,974
June 17, 202669.6269.7369.7369.7369.62819
June 16, 202669.7169.5569.5569.7169.55700
June 15, 202669.5769.5169.5169.669.4816,158
June 12, 202669.5169.4469.4469.5769.441,692
June 11, 202669.3569.6669.6669.6669.351,417
June 10, 202669.3369.369.369.3369.29225
June 09, 202669.2669.2169.2169.2669.211,109
June 08, 202669.5469.4969.4969.6469.49104
June 05, 202669.2869.3869.3869.3869.198,606
June 04, 202669.1969.2969.2969.2969.19391
June 03, 202669.1569.1469.1469.2569.1338
June 02, 202669.3369.1269.1269.3369.0614
June 01, 202669.1469.0369.0369.4969.0220,859
May 29, 202669.6369.2269.2269.6369.22226
May 28, 202669.369.2469.2469.369.249
May 27, 202669.1669.1869.1869.1869.1304
May 26, 20266969.0169.0169.0168.92145
May 22, 202668.9168.7268.7268.9168.671,115
May 21, 202668.6868.7268.7268.7668.681,820
May 20, 20267069.8669.8670.0669.83318
May 19, 202670.1869.8669.8670.269.8616
May 18, 202670.3170.2270.2270.3170.221,218
May 15, 202670.6470.5570.5570.7370.532,139
May 14, 202670.0970.3570.3570.3570.071,596
May 13, 202670.0369.969.970.0369.9497
May 12, 202669.9570.0670.0670.0769.95174
May 11, 202669.969.669.669.969.62,091
May 08, 202669.7969.869.869.9669.79492
May 07, 202669.9269.8669.8669.9469.86187
May 05, 202669.8669.8569.8569.8669.85127
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved