iShares US Aggregate Bond UCITS ETF (SUAG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares US Aggregate Bond UCITS ETF USD (Dist) (SUAG.L) 10 years ago, it would be worth £1,058.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £961.49, while £1000 invested 1 year ago would be worth £991.44. This corresponds to total returns of 5.81%, -3.85%, -0.86%, respectively, with annualized returns of 0.57%, -0.78%, -0.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 67.92 | 67.79 | 67.79 | 67.92 | 67.79 | 1 |
| August 20, 2026 | 68.27 | 67.91 | 67.91 | 68.27 | 67.91 | 169 |
| August 19, 2026 | 68.48 | 68.25 | 68.25 | 68.48 | 68.25 | 176 |
| August 18, 2026 | 68.18 | 68.24 | 68.24 | 68.24 | 68.17 | 164 |
| August 17, 2026 | 68.28 | 68.26 | 68.26 | 68.28 | 68.26 | 146 |
| August 14, 2026 | 68.53 | 68.35 | 68.35 | 68.53 | 68.35 | 21 |
| August 13, 2026 | 68.66 | 68.79 | 68.79 | 68.8 | 68.66 | 202 |
| August 12, 2026 | 68.47 | 68.53 | 68.53 | 68.53 | 68.47 | 11 |
| August 11, 2026 | 68.3 | 68.47 | 68.47 | 68.47 | 68.3 | 9,124 |
| August 10, 2026 | 68.65 | 68.4 | 68.4 | 68.65 | 68.4 | 1,177 |
| August 06, 2026 | 68.81 | 68.83 | 68.83 | 68.85 | 68.81 | 2 |
| August 05, 2026 | 68.94 | 68.93 | 68.93 | 68.97 | 68.92 | 450 |
| August 04, 2026 | 68.78 | 68.89 | 68.89 | 68.89 | 68.78 | 217 |
| August 03, 2026 | 68.84 | 68.76 | 68.76 | 68.84 | 68.57 | 796 |
| July 31, 2026 | 68.66 | 68.39 | 68.39 | 68.77 | 68.39 | 912 |
| July 30, 2026 | 69.1 | 68.72 | 68.72 | 69.13 | 68.72 | 1,697 |
| July 29, 2026 | 69.63 | 69.57 | 69.57 | 69.64 | 69.57 | 6 |
| July 28, 2026 | 69.65 | 69.67 | 69.67 | 69.67 | 69.58 | 2,274 |
| July 27, 2026 | 69.43 | 69.47 | 69.47 | 69.47 | 69.38 | 1,037 |
| July 24, 2026 | 69.26 | 69.22 | 69.22 | 69.35 | 69.22 | 733 |
| July 23, 2026 | 68.96 | 69.15 | 69.15 | 69.15 | 68.96 | 4,364 |
| July 22, 2026 | 69.13 | 69.04 | 69.04 | 69.13 | 69.04 | 1 |
| July 20, 2026 | 68.95 | 69.09 | 69.09 | 69.09 | 68.95 | 86 |
| July 17, 2026 | 69.22 | 69.11 | 69.11 | 69.22 | 69.11 | 330 |
| July 16, 2026 | 68.64 | 68.79 | 68.79 | 68.79 | 68.64 | 1 |
| July 15, 2026 | 69.21 | 69.09 | 69.09 | 69.21 | 69.09 | 1,233 |
| July 14, 2026 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 20 |
| July 13, 2026 | 69.29 | 69.24 | 69.24 | 69.29 | 69.24 | 6 |
| July 10, 2026 | 69.31 | 69.27 | 69.27 | 69.31 | 69.27 | 1 |
| July 08, 2026 | 69.57 | 69.51 | 69.51 | 69.57 | 69.51 | 185 |
| July 07, 2026 | 69.63 | 69.61 | 69.61 | 69.63 | 69.61 | 58 |
| July 06, 2026 | 70.2 | 69.87 | 69.87 | 70.2 | 69.87 | 1,431 |
| July 03, 2026 | 69.88 | 69.9 | 69.9 | 69.97 | 69.81 | 796 |
| July 02, 2026 | 70.05 | 69.81 | 69.81 | 70.06 | 69.77 | 152 |
| July 01, 2026 | 70.39 | 70.27 | 70.27 | 70.39 | 70.19 | 118 |
| June 30, 2026 | 70.86 | 70.52 | 70.52 | 70.91 | 70.52 | 1,336 |
| June 29, 2026 | 70.87 | 70.75 | 70.75 | 70.94 | 70.74 | 304 |
| June 26, 2026 | 70.81 | 70.97 | 70.97 | 70.97 | 70.81 | 2,618 |
| June 25, 2026 | 71.11 | 70.95 | 70.95 | 71.11 | 70.95 | 15,882 |
| June 24, 2026 | 70.78 | 71.13 | 71.13 | 71.13 | 70.78 | 1 |
| June 23, 2026 | 70.44 | 70.58 | 70.58 | 70.6 | 70.44 | 468 |
| June 22, 2026 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 1 |
| June 19, 2026 | 70.58 | 70.4 | 70.4 | 70.58 | 70.4 | 8,803 |
| June 18, 2026 | 70.35 | 70.58 | 70.58 | 70.58 | 70.3 | 2,974 |
| June 17, 2026 | 69.62 | 69.73 | 69.73 | 69.73 | 69.62 | 819 |
| June 16, 2026 | 69.71 | 69.55 | 69.55 | 69.71 | 69.55 | 700 |
| June 15, 2026 | 69.57 | 69.51 | 69.51 | 69.6 | 69.48 | 16,158 |
| June 12, 2026 | 69.51 | 69.44 | 69.44 | 69.57 | 69.44 | 1,692 |
| June 11, 2026 | 69.35 | 69.66 | 69.66 | 69.66 | 69.35 | 1,417 |
| June 10, 2026 | 69.33 | 69.3 | 69.3 | 69.33 | 69.29 | 225 |
| June 09, 2026 | 69.26 | 69.21 | 69.21 | 69.26 | 69.21 | 1,109 |
| June 08, 2026 | 69.54 | 69.49 | 69.49 | 69.64 | 69.49 | 104 |
| June 05, 2026 | 69.28 | 69.38 | 69.38 | 69.38 | 69.19 | 8,606 |
| June 04, 2026 | 69.19 | 69.29 | 69.29 | 69.29 | 69.19 | 391 |
| June 03, 2026 | 69.15 | 69.14 | 69.14 | 69.25 | 69.1 | 338 |
| June 02, 2026 | 69.33 | 69.12 | 69.12 | 69.33 | 69.06 | 14 |
| June 01, 2026 | 69.14 | 69.03 | 69.03 | 69.49 | 69.02 | 20,859 |
| May 29, 2026 | 69.63 | 69.22 | 69.22 | 69.63 | 69.22 | 226 |
| May 28, 2026 | 69.3 | 69.24 | 69.24 | 69.3 | 69.24 | 9 |
| May 27, 2026 | 69.16 | 69.18 | 69.18 | 69.18 | 69.1 | 304 |