iShares US Aggregate Bond UCITS ETF (SUAG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares US Aggregate Bond UCITS ETF USD (Dist) (SUAG.L) 10 years ago, it would be worth £1,084.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £995.83, while £1000 invested 1 year ago would be worth £1,021.98. This corresponds to total returns of 8.4%, -0.42%, 2.2%, respectively, with annualized returns of 0.81%, -0.08%, 2.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 69.31 | 69.27 | 69.27 | 69.31 | 69.27 | 1 |
| July 08, 2026 | 69.57 | 69.51 | 69.51 | 69.57 | 69.51 | 185 |
| July 07, 2026 | 69.63 | 69.61 | 69.61 | 69.63 | 69.61 | 58 |
| July 06, 2026 | 70.2 | 69.87 | 69.87 | 70.2 | 69.87 | 1,431 |
| July 03, 2026 | 69.88 | 69.9 | 69.9 | 69.97 | 69.81 | 796 |
| July 02, 2026 | 70.05 | 69.81 | 69.81 | 70.06 | 69.77 | 152 |
| July 01, 2026 | 70.39 | 70.27 | 70.27 | 70.39 | 70.19 | 118 |
| June 30, 2026 | 70.86 | 70.52 | 70.52 | 70.91 | 70.52 | 1,336 |
| June 29, 2026 | 70.87 | 70.75 | 70.75 | 70.94 | 70.74 | 304 |
| June 26, 2026 | 70.81 | 70.97 | 70.97 | 70.97 | 70.81 | 2,618 |
| June 25, 2026 | 71.11 | 70.95 | 70.95 | 71.11 | 70.95 | 15,882 |
| June 24, 2026 | 70.78 | 71.13 | 71.13 | 71.13 | 70.78 | 1 |
| June 23, 2026 | 70.44 | 70.58 | 70.58 | 70.6 | 70.44 | 468 |
| June 22, 2026 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 1 |
| June 19, 2026 | 70.58 | 70.4 | 70.4 | 70.58 | 70.4 | 8,803 |
| June 18, 2026 | 70.35 | 70.58 | 70.58 | 70.58 | 70.3 | 2,974 |
| June 17, 2026 | 69.62 | 69.73 | 69.73 | 69.73 | 69.62 | 819 |
| June 16, 2026 | 69.71 | 69.55 | 69.55 | 69.71 | 69.55 | 700 |
| June 15, 2026 | 69.57 | 69.51 | 69.51 | 69.6 | 69.48 | 16,158 |
| June 12, 2026 | 69.51 | 69.44 | 69.44 | 69.57 | 69.44 | 1,692 |
| June 11, 2026 | 69.35 | 69.66 | 69.66 | 69.66 | 69.35 | 1,417 |
| June 10, 2026 | 69.33 | 69.3 | 69.3 | 69.33 | 69.29 | 225 |
| June 09, 2026 | 69.26 | 69.21 | 69.21 | 69.26 | 69.21 | 1,109 |
| June 08, 2026 | 69.54 | 69.49 | 69.49 | 69.64 | 69.49 | 104 |
| June 05, 2026 | 69.28 | 69.38 | 69.38 | 69.38 | 69.19 | 8,606 |
| June 04, 2026 | 69.19 | 69.29 | 69.29 | 69.29 | 69.19 | 391 |
| June 03, 2026 | 69.15 | 69.14 | 69.14 | 69.25 | 69.1 | 338 |
| June 02, 2026 | 69.33 | 69.12 | 69.12 | 69.33 | 69.06 | 14 |
| June 01, 2026 | 69.14 | 69.03 | 69.03 | 69.49 | 69.02 | 20,859 |
| May 29, 2026 | 69.63 | 69.22 | 69.22 | 69.63 | 69.22 | 226 |
| May 28, 2026 | 69.3 | 69.24 | 69.24 | 69.3 | 69.24 | 9 |
| May 27, 2026 | 69.16 | 69.18 | 69.18 | 69.18 | 69.1 | 304 |
| May 26, 2026 | 69 | 69.01 | 69.01 | 69.01 | 68.92 | 145 |
| May 22, 2026 | 68.91 | 68.72 | 68.72 | 68.91 | 68.67 | 1,115 |
| May 21, 2026 | 68.68 | 68.72 | 68.72 | 68.76 | 68.68 | 1,820 |
| May 20, 2026 | 70 | 69.86 | 69.86 | 70.06 | 69.83 | 318 |
| May 19, 2026 | 70.18 | 69.86 | 69.86 | 70.2 | 69.86 | 16 |
| May 18, 2026 | 70.31 | 70.22 | 70.22 | 70.31 | 70.22 | 1,218 |
| May 15, 2026 | 70.64 | 70.55 | 70.55 | 70.73 | 70.53 | 2,139 |
| May 14, 2026 | 70.09 | 70.35 | 70.35 | 70.35 | 70.07 | 1,596 |
| May 13, 2026 | 70.03 | 69.9 | 69.9 | 70.03 | 69.9 | 497 |
| May 12, 2026 | 69.95 | 70.06 | 70.06 | 70.07 | 69.95 | 174 |
| May 11, 2026 | 69.9 | 69.6 | 69.6 | 69.9 | 69.6 | 2,091 |
| May 08, 2026 | 69.79 | 69.8 | 69.8 | 69.96 | 69.79 | 492 |
| May 07, 2026 | 69.92 | 69.86 | 69.86 | 69.94 | 69.86 | 187 |
| May 05, 2026 | 69.86 | 69.85 | 69.85 | 69.86 | 69.85 | 127 |
| May 01, 2026 | 69.54 | 69.56 | 69.56 | 69.7 | 69.54 | 814 |
| April 30, 2026 | 70.19 | 69.8 | 69.8 | 70.19 | 69.8 | 98 |
| April 29, 2026 | 70.37 | 70.23 | 70.23 | 70.37 | 70.15 | 644 |
| April 28, 2026 | 70.34 | 70.28 | 70.28 | 70.37 | 70.22 | 939 |
| April 27, 2026 | 70.18 | 70.07 | 70.07 | 70.18 | 70.07 | 611 |
| April 24, 2026 | 70.66 | 70.43 | 70.43 | 70.66 | 70.41 | 2,467 |
| April 23, 2026 | 70.53 | 70.52 | 70.52 | 70.53 | 70.39 | 1,191 |
| April 22, 2026 | 70.37 | 70.5 | 70.5 | 70.54 | 70.37 | 982 |
| April 21, 2026 | 70.73 | 70.45 | 70.45 | 70.73 | 70.4 | 1,510 |
| April 20, 2026 | 70.6 | 70.43 | 70.43 | 70.6 | 70.43 | 8,666 |
| April 17, 2026 | 70.41 | 70.46 | 70.46 | 70.46 | 70.41 | 42 |
| April 16, 2026 | 70.12 | 70.36 | 70.36 | 70.37 | 70.12 | 1,544 |
| April 15, 2026 | 70.34 | 70.13 | 70.13 | 70.34 | 70.13 | 2 |
| April 14, 2026 | 70.64 | 70.24 | 70.24 | 70.64 | 70.15 | 649 |