70.65
+0.085(+0.12%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 70.4 | 70.63 | 70.63 | 70.66 | 70.4 | 21 |
| September 05, 2025 | 70.55 | 70.57 | 70.57 | 70.57 | 70.55 | 335 |
| September 04, 2025 | 70.75 | 70.53 | 70.53 | 70.75 | 70.53 | 563 |
| September 03, 2025 | 70.13 | 70.32 | 70.32 | 70.36 | 70.13 | 223 |
| September 02, 2025 | 70.42 | 70.39 | 70.39 | 70.44 | 70.31 | 258 |
| September 01, 2025 | 69.78 | 69.69 | 69.69 | 69.78 | 69.69 | 3,756 |
| August 29, 2025 | 70.23 | 69.95 | 69.95 | 70.32 | 69.95 | 1 |
| August 28, 2025 | 69.93 | 70.01 | 70.01 | 70.04 | 69.93 | 0 |
| August 27, 2025 | 70.34 | 70.05 | 70.05 | 70.34 | 70.05 | 516 |
| August 26, 2025 | 70.16 | 69.97 | 69.97 | 70.16 | 69.96 | 412 |
| August 22, 2025 | 70.03 | 69.68 | 69.68 | 70.04 | 69.68 | 1,853 |
| August 21, 2025 | 69.73 | 69.94 | 69.94 | 69.94 | 69.73 | 2,494 |
| August 20, 2025 | 69.93 | 69.9 | 69.9 | 69.93 | 69.68 | 1,012 |
| August 19, 2025 | 69.7 | 69.64 | 69.64 | 69.7 | 69.64 | 130 |
| August 18, 2025 | 69.43 | 69.43 | 69.43 | 69.55 | 69.24 | 1,778 |
| August 15, 2025 | 69.2 | 69.35 | 69.35 | 69.57 | 69.2 | 174 |
| August 14, 2025 | 69.61 | 69.52 | 69.52 | 69.61 | 69.52 | 161 |
| August 13, 2025 | 69.76 | 69.55 | 69.55 | 69.76 | 69.48 | 5,257 |
| August 12, 2025 | 70.04 | 69.56 | 69.56 | 70.04 | 69.56 | 596 |
| August 11, 2025 | 69.61 | 70.1 | 70.1 | 70.13 | 69.61 | 614 |
| August 08, 2025 | 70.13 | 69.95 | 69.95 | 70.13 | 69.95 | 1,228 |
| August 07, 2025 | 70.53 | 70.32 | 70.32 | 70.63 | 70.32 | 452 |
| August 06, 2025 | 71 | 70.66 | 70.66 | 71.04 | 70.66 | 951 |
| August 05, 2025 | 71.32 | 70.92 | 70.92 | 71.32 | 70.91 | 33 |
| August 04, 2025 | 70.8 | 70.91 | 70.91 | 70.99 | 70.72 | 423 |
| August 01, 2025 | 70.88 | 70.84 | 70.84 | 70.88 | 70.61 | 281 |
| July 31, 2025 | 70.58 | 70.72 | 70.72 | 70.8 | 70.58 | 439 |
| July 30, 2025 | 70.22 | 70.39 | 70.39 | 70.39 | 70.07 | 135 |
| July 29, 2025 | 70.02 | 70.07 | 70.07 | 70.07 | 70.02 | 1 |
| July 28, 2025 | 69.46 | 69.49 | 69.49 | 69.5 | 69.46 | 2 |
| July 25, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| July 24, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 331 |
| July 23, 2025 | 69.02 | 68.74 | 68.74 | 69.02 | 68.74 | 0 |
| July 22, 2025 | 69.12 | 69.15 | 69.15 | 69.25 | 69.12 | 795 |
| July 21, 2025 | 69.38 | 69.1 | 69.1 | 69.38 | 69.09 | 414 |
| July 18, 2025 | 69.41 | 69.18 | 69.18 | 69.41 | 69.08 | 306 |
| July 17, 2025 | 69.3 | 69.21 | 69.21 | 69.3 | 69.21 | 156 |
| July 16, 2025 | 69.22 | 68.85 | 68.85 | 69.23 | 68.85 | 420 |
| July 15, 2025 | 69.2 | 69.17 | 69.17 | 69.2 | 69.03 | 1,961 |
| July 14, 2025 | 68.92 | 69.07 | 69.07 | 69.07 | 68.92 | 145 |
| July 11, 2025 | 68.74 | 68.82 | 68.82 | 68.94 | 68.7 | 2,777 |
| July 10, 2025 | 68.59 | 68.7 | 68.7 | 68.95 | 68.53 | 1,086 |
| July 09, 2025 | 68.55 | 68.47 | 68.47 | 68.55 | 68.47 | 0 |
| July 08, 2025 | 68.18 | 68.4 | 68.4 | 68.48 | 68.18 | 2,425 |
| July 07, 2025 | 68.6 | 68.22 | 68.22 | 68.64 | 68.22 | 560 |
| July 04, 2025 | 68.23 | 68.42 | 68.42 | 68.61 | 68.23 | 197 |
| July 03, 2025 | 68.87 | 68.31 | 68.31 | 68.87 | 68.31 | 1,098 |
| July 02, 2025 | 68.3 | 68.66 | 68.66 | 68.82 | 68.25 | 127 |
| July 01, 2025 | 68.29 | 68.26 | 68.26 | 68.3 | 68.18 | 734 |
| June 30, 2025 | 68.27 | 68.23 | 68.23 | 68.27 | 68.23 | 94 |
| June 27, 2025 | 68.26 | 68.07 | 68.07 | 68.26 | 68.07 | 66 |
| June 26, 2025 | 67.9 | 67.97 | 67.97 | 67.97 | 67.9 | 22,800 |
| June 25, 2025 | 68.74 | 68.37 | 68.37 | 68.74 | 68.37 | 400 |
| June 24, 2025 | 68.76 | 68.34 | 68.34 | 68.76 | 68.24 | 285 |
| June 23, 2025 | 69.21 | 68.91 | 68.91 | 69.46 | 68.91 | 235 |
| June 20, 2025 | 68.85 | 68.75 | 68.75 | 68.85 | 68.75 | 6 |
| June 19, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0 |
| June 18, 2025 | 68.79 | 68.88 | 68.88 | 68.9 | 68.79 | 0 |
| June 17, 2025 | 68.3 | 68.49 | 68.49 | 68.49 | 68.21 | 4 |
| June 16, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |