iShares US Aggregate Bond UCITS ETF USD (Dist) (SUAG.L) LSE

71.44

+0.345(+0.49%)

Updated at September 30 08:06AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202571.3371.3371.3371.3371.331,668
September 25, 202571.2471.371.371.371.241,418
September 24, 202571.02717171.0271200
September 23, 202570.9470.6470.6470.9470.640
September 22, 202570.9870.7270.7270.9870.71,351
September 19, 202570.7370.8570.8570.9370.73308
September 18, 202570.3270.5470.5470.5470.32532
September 17, 202570.4170.2570.2570.4170.25543
September 16, 202570.3770.3570.3570.3770.35951
September 15, 202570.4670.5670.5670.5670.45503
September 12, 202570.8370.6170.7670.8370.61572
September 11, 202570.9170.6570.6570.9170.651,582
September 10, 202570.6970.6170.6170.6970.593
September 09, 202570.6570.6470.6470.6570.64770
September 08, 202570.470.6370.6370.6670.421
September 05, 202570.5570.5770.5770.5770.55335
September 04, 202570.7570.5370.5370.7570.53563
September 03, 202570.1370.3270.3270.3670.13223
September 02, 202570.4270.3970.3970.4470.31258
September 01, 202569.7869.6969.6969.7869.693,756
August 29, 202570.2369.9569.9570.3269.951
August 28, 202569.9370.0170.0170.0469.930
August 27, 202570.3470.0570.0570.3470.05516
August 26, 202570.1669.9769.9770.1669.96412
August 22, 202570.0369.6869.6870.0469.681,853
August 21, 202569.7369.9469.9469.9469.732,494
August 20, 202569.9369.969.969.9369.681,012
August 19, 202569.769.6469.6469.769.64130
August 18, 202569.4369.4369.4369.5569.241,778
August 15, 202569.269.3569.3569.5769.2174
August 14, 202569.6169.5269.5269.6169.52161
August 13, 202569.7669.5569.5569.7669.485,257
August 12, 202570.0469.5669.5670.0469.56596
August 11, 202569.6170.170.170.1369.61614
August 08, 202570.1369.9569.9570.1369.951,228
August 07, 202570.5370.3270.3270.6370.32452
August 06, 20257170.6670.6671.0470.66951
August 05, 202571.3270.9270.9271.3270.9133
August 04, 202570.870.9170.9170.9970.72423
August 01, 202570.8870.8470.8470.8870.61281
July 31, 202570.5870.7270.7270.870.58439
July 30, 202570.2270.3970.3970.3970.07135
July 29, 202570.0270.0770.0770.0770.021
July 28, 202569.4669.4969.4969.569.462
July 25, 202569.2869.2869.2869.2869.280
July 24, 202568.8568.8568.8568.8568.85331
July 23, 202569.0268.7468.7469.0268.740
July 22, 202569.1269.1569.1569.2569.12795
July 21, 202569.3869.169.169.3869.09414
July 18, 202569.4169.1869.1869.4169.08306
July 17, 202569.369.2169.2169.369.21156
July 16, 202569.2268.8568.8569.2368.85420
July 15, 202569.269.1769.1769.269.031,961
July 14, 202568.9269.0769.0769.0768.92145
July 11, 202568.7468.8268.8268.9468.72,777
July 10, 202568.5968.768.768.9568.531,086
July 09, 202568.5568.4768.4768.5568.470
July 08, 202568.1868.468.468.4868.182,425
July 07, 202568.668.2268.2268.6468.22560
July 04, 202568.2368.4268.4268.6168.23197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved