iShares US Aggregate Bond UCITS ETF (SUAG.L) LSE

Currency In GBP

AD

SUAG.L Historical Return

If you invested £1000 in iShares US Aggregate Bond UCITS ETF USD (Dist) (SUAG.L) 10 years ago, it would be worth £1,079.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £970.67, while £1000 invested 1 year ago would be worth £978.65. This corresponds to total returns of 7.92%, -2.93%, -2.13%, respectively, with annualized returns of 0.77%, -0.59%, -2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202668.0267.7667.7668.0267.761,194
September 09, 202668.1167.9467.9468.1267.943,687
September 07, 202668.2768.1768.1768.2768.1718
September 04, 202668.2968.3268.3268.3868.291,215
September 03, 202668.4468.3368.3368.5168.33282
September 02, 202668.1968.2568.2568.2568.19893
September 01, 202668.1568.2768.2768.2768.156,891
August 28, 202668.6768.468.468.6768.45
August 27, 202668.3768.468.468.468.37723
August 26, 202668.1568.2868.2868.2868.14108
August 25, 202668.168.1368.1368.1368.159
August 24, 202667.8967.8667.8667.8967.862
August 21, 202667.9267.7967.7967.9267.791
August 20, 202668.2767.9167.9168.2767.91169
August 19, 202668.4868.2568.2568.4868.25176
August 18, 202668.1868.2468.2468.2468.17164
August 17, 202668.2868.2668.2668.2868.26146
August 14, 202668.5368.3568.3568.5368.3521
August 13, 202668.6668.7968.7968.868.66202
August 12, 202668.4768.5368.5368.5368.4711
August 11, 202668.368.4768.4768.4768.39,124
August 10, 202668.6568.468.468.6568.41,177
August 06, 202668.8168.8368.8368.8568.812
August 05, 202668.9468.9368.9368.9768.92450
August 04, 202668.7868.8968.8968.8968.78217
August 03, 202668.8468.7668.7668.8468.57796
July 31, 202668.6668.3968.3968.7768.39912
July 30, 202669.168.7268.7269.1368.721,697
July 29, 202669.6369.5769.5769.6469.576
July 28, 202669.6569.6769.6769.6769.582,274
July 27, 202669.4369.4769.4769.4769.381,037
July 24, 202669.2669.2269.2269.3569.22733
July 23, 202668.9669.1569.1569.1568.964,364
July 22, 202669.1369.0469.0469.1369.041
July 20, 202668.9569.0969.0969.0968.9586
July 17, 202669.2269.1169.1169.2269.11330
July 16, 202668.6468.7968.7968.7968.641
July 15, 202669.2169.0969.0969.2169.091,233
July 14, 202669.169.169.169.169.120
July 13, 202669.2969.2469.2469.2969.246
July 10, 202669.3169.2769.2769.3169.271
July 08, 202669.5769.5169.5169.5769.51185
July 07, 202669.6369.6169.6169.6369.6158
July 06, 202670.269.8769.8770.269.871,431
July 03, 202669.8869.969.969.9769.81796
July 02, 202670.0569.8169.8170.0669.77152
July 01, 202670.3970.2770.2770.3970.19118
June 30, 202670.8670.5270.5270.9170.521,336
June 29, 202670.8770.7570.7570.9470.74304
June 26, 202670.8170.9770.9770.9770.812,618
June 25, 202671.1170.9570.9571.1170.9515,882
June 24, 202670.7871.1371.1371.1370.781
June 23, 202670.4470.5870.5870.670.44468
June 22, 202670.670.670.670.670.61
June 19, 202670.5870.470.470.5870.48,803
June 18, 202670.3570.5870.5870.5870.32,974
June 17, 202669.6269.7369.7369.7369.62819
June 16, 202669.7169.5569.5569.7169.55700
June 15, 202669.5769.5169.5169.669.4816,158
June 12, 202669.5169.4469.4469.5769.441,692
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved