iShares US Aggregate Bond UCITS ETF (SUAG.L) LSE

69.12

+0.09(+0.13%)

Updated at June 02 03:55PM

Currency In GBP

SUAG.L Historical Return

If you invested £1000 in iShares US Aggregate Bond UCITS ETF USD (Dist) (SUAG.L) 10 years ago, it would be worth £1,209.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,030.26, while £1000 invested 1 year ago would be worth £1,038.77. This corresponds to total returns of 20.9%, 3.03%, 3.88%, respectively, with annualized returns of 1.92%, 0.6%, 3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69.33	69.12	69.12	69.33	69.06	14
June 01, 2026	69.14	69.03	69.03	69.49	69.02	20,859
May 29, 2026	69.63	69.22	69.22	69.63	69.22	226
May 28, 2026	69.3	69.24	69.24	69.3	69.24	9
May 27, 2026	69.16	69.18	69.18	69.18	69.1	304
May 26, 2026	69	69.01	69.01	69.01	68.92	145
May 22, 2026	68.91	68.72	68.72	68.91	68.67	1,115
May 21, 2026	68.68	68.72	68.72	68.76	68.68	1,820
May 20, 2026	70	69.86	69.86	70.06	69.83	318
May 19, 2026	70.18	69.86	69.86	70.2	69.86	16
May 18, 2026	70.31	70.22	70.22	70.31	70.22	1,218
May 15, 2026	70.64	70.55	70.55	70.73	70.53	2,139
May 14, 2026	70.09	70.35	70.35	70.35	70.07	1,596
May 13, 2026	70.03	69.9	69.9	70.03	69.9	497
May 12, 2026	69.95	70.06	70.06	70.07	69.95	174
May 11, 2026	69.9	69.6	69.6	69.9	69.6	2,091
May 08, 2026	69.79	69.8	69.8	69.96	69.79	492
May 07, 2026	69.92	69.86	69.86	69.94	69.86	187
May 05, 2026	69.86	69.85	69.85	69.86	69.85	127
May 01, 2026	69.54	69.56	69.56	69.7	69.54	814
April 30, 2026	70.19	69.8	69.8	70.19	69.8	98
April 29, 2026	70.37	70.23	70.23	70.37	70.15	644
April 28, 2026	70.34	70.28	70.28	70.37	70.22	939
April 27, 2026	70.18	70.07	70.07	70.18	70.07	611
April 24, 2026	70.66	70.43	70.43	70.66	70.41	2,467
April 23, 2026	70.53	70.52	70.52	70.53	70.39	1,191
April 22, 2026	70.37	70.5	70.5	70.54	70.37	982
April 21, 2026	70.73	70.45	70.45	70.73	70.4	1,510
April 20, 2026	70.6	70.43	70.43	70.6	70.43	8,666
April 17, 2026	70.41	70.46	70.46	70.46	70.41	42
April 16, 2026	70.12	70.36	70.36	70.37	70.12	1,544
April 15, 2026	70.34	70.13	70.13	70.34	70.13	2
April 14, 2026	70.64	70.24	70.24	70.64	70.15	649
April 13, 2026	70.61	70.51	70.51	70.61	70.51	8,678
April 10, 2026	70.88	70.55	70.55	70.93	70.55	1,568
April 09, 2026	71.06	70.75	70.75	71.06	70.75	128
April 08, 2026	70.99	70.79	70.79	71.17	70.69	1,105
April 07, 2026	71.43	71.37	71.37	71.43	71.37	25
April 02, 2026	71.51	71.57	71.57	71.75	71.43	2,648
April 01, 2026	71.61	71.17	71.17	71.67	71.05	1,053
March 31, 2026	71.57	71.49	71.58	71.57	71.49	380
March 30, 2026	71.13	71.62	71.62	71.62	71.13	590
March 27, 2026	70.39	70.79	70.79	70.79	70.39	5,057
March 26, 2026	70.54	70.49	70.49	70.54	70.49	2
March 25, 2026	70.78	70.65	70.65	70.78	70.47	77
March 24, 2026	70.27	70.38	70.38	70.38	69.97	5,766
March 23, 2026	70.99	70.31	70.31	70.99	70.12	103
March 20, 2026	70.54	70.68	70.68	70.73	70.54	1,493
March 19, 2026	70.87	70.79	70.79	70.87	70.79	594
March 18, 2026	71.59	71.19	71.19	71.59	71.19	0
March 17, 2026	71.24	71.24	71.24	71.24	71.24	0
March 16, 2026	71.33	71.27	71.27	71.33	71.27	633
March 13, 2026	71.49	71.49	71.38	71.49	71.49	542
March 12, 2026	70.87	70.95	70.95	70.95	70.87	9,258
March 11, 2026	71.1	70.86	70.86	71.1	70.82	3,530
March 10, 2026	71.17	71.07	71.07	71.17	71.03	5,641
March 09, 2026	71.3	71.22	71.22	71.3	71.22	1,082
March 06, 2026	71.54	71.22	71.22	71.54	71.22	61
March 05, 2026	71.56	71.75	71.75	71.75	71.52	541
March 04, 2026	71.5	71.72	71.72	71.79	71.5	1,324