6.82
+0.026(+0.38%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.83 | 6.82 | 6.82 | 6.83 | 6.82 | 8,561 |
| December 03, 2025 | 6.77 | 6.8 | 6.8 | 6.8 | 6.77 | 9,073 |
| December 02, 2025 | 6.71 | 6.72 | 6.72 | 6.74 | 6.71 | 3,326 |
| December 01, 2025 | 6.69 | 6.73 | 6.73 | 6.73 | 6.69 | 33,093 |
| November 28, 2025 | 6.69 | 6.72 | 6.72 | 6.72 | 6.69 | 17,402 |
| November 27, 2025 | 6.69 | 6.68 | 6.68 | 6.69 | 6.68 | 2,898 |
| November 26, 2025 | 6.67 | 6.69 | 6.69 | 6.69 | 6.66 | 5 |
| November 25, 2025 | 6.56 | 6.61 | 6.61 | 6.61 | 6.56 | 100,914 |
| November 24, 2025 | 6.57 | 6.59 | 6.59 | 6.59 | 6.53 | 45,625 |
| November 21, 2025 | 6.43 | 6.47 | 6.47 | 6.47 | 6.43 | 11,983 |
| November 20, 2025 | 6.64 | 6.59 | 6.59 | 6.65 | 6.59 | 16,107 |
| November 19, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| November 18, 2025 | 6.52 | 6.53 | 6.53 | 6.53 | 6.5 | 103,972 |
| November 17, 2025 | 6.67 | 6.63 | 6.63 | 6.67 | 6.62 | 11,433 |
| November 14, 2025 | 6.64 | 6.67 | 6.67 | 6.67 | 6.58 | 351 |
| November 13, 2025 | 6.78 | 6.7 | 6.7 | 6.8 | 6.7 | 13,750 |
| November 12, 2025 | 6.78 | 6.8 | 6.8 | 6.8 | 6.78 | 2,391 |
| November 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| November 10, 2025 | 6.73 | 6.71 | 6.71 | 6.73 | 6.71 | 2,172 |
| November 07, 2025 | 6.72 | 6.64 | 6.64 | 6.72 | 6.64 | 200 |
| November 06, 2025 | 6.77 | 6.69 | 6.69 | 6.77 | 6.69 | 3 |
| November 05, 2025 | 6.73 | 6.77 | 6.77 | 6.77 | 6.73 | 34,513 |
| November 04, 2025 | 6.78 | 6.77 | 6.77 | 6.79 | 6.77 | 120,963 |
| November 03, 2025 | 6.85 | 6.82 | 6.82 | 6.85 | 6.79 | 16,136 |
| October 31, 2025 | 6.81 | 6.82 | 6.82 | 6.82 | 6.81 | 20 |
| October 30, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| October 29, 2025 | 6.93 | 6.89 | 6.89 | 6.93 | 6.89 | 37,723 |
| October 28, 2025 | 6.9 | 6.91 | 6.91 | 6.91 | 6.9 | 23,820 |
| October 27, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| October 24, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 250 |
| October 23, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.73 | 156,369 |
| October 22, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 318 |
| October 21, 2025 | 6.79 | 6.83 | 6.83 | 6.83 | 6.79 | 8,063 |
| October 20, 2025 | 6.76 | 6.79 | 6.79 | 6.79 | 6.76 | 6,204 |
| October 17, 2025 | 6.63 | 6.7 | 6.7 | 6.7 | 6.63 | 59,808 |
| October 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 26,672 |
| October 15, 2025 | 6.75 | 6.75 | 6.75 | 6.77 | 6.75 | 69,950 |
| October 14, 2025 | 6.67 | 6.69 | 6.69 | 6.69 | 6.64 | 98,974 |
| October 13, 2025 | 6.71 | 6.72 | 6.72 | 6.72 | 6.69 | 16,457 |
| October 10, 2025 | 6.78 | 6.71 | 6.71 | 6.78 | 6.71 | 1,282 |
| October 09, 2025 | 6.8 | 6.79 | 6.79 | 6.8 | 6.79 | 23,664 |
| October 08, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1,280 |
| October 07, 2025 | 6.84 | 6.79 | 6.79 | 6.84 | 6.79 | 2,561 |
| October 06, 2025 | 6.84 | 6.83 | 6.83 | 6.84 | 6.83 | 29,736 |
| October 03, 2025 | 6.84 | 6.84 | 6.84 | 6.85 | 6.84 | 164 |
| October 02, 2025 | 6.84 | 6.81 | 6.81 | 6.84 | 6.81 | 56,433 |
| October 01, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 96 |
| September 30, 2025 | 6.76 | 6.76 | 6.76 | 6.77 | 6.76 | 2,643 |
| September 29, 2025 | 6.78 | 6.77 | 6.77 | 6.79 | 6.77 | 55,832 |
| September 26, 2025 | 6.68 | 6.7 | 6.7 | 6.7 | 6.68 | 4 |
| September 25, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| September 24, 2025 | 6.71 | 6.7 | 6.7 | 6.71 | 6.7 | 28 |
| September 23, 2025 | 6.74 | 6.72 | 6.72 | 6.74 | 6.72 | 30 |
| September 22, 2025 | 6.67 | 6.69 | 6.69 | 6.69 | 6.67 | 6,216 |
| September 19, 2025 | 6.69 | 6.67 | 6.67 | 6.7 | 6.67 | 30,257 |
| September 18, 2025 | 6.65 | 6.72 | 6.72 | 6.72 | 6.65 | 76,813 |
| September 17, 2025 | 6.59 | 6.62 | 6.62 | 6.62 | 6.58 | 18,938 |
| September 16, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| September 15, 2025 | 6.61 | 6.61 | 6.61 | 6.62 | 6.6 | 65,107 |
| September 12, 2025 | 6.62 | 6.61 | 6.61 | 6.62 | 6.61 | 3,195 |