iShares MSCI USA SRI UCITS ETF (SUAP.L) LSE

7.00

+0.013(+0.19%)

Updated at February 20 03:03PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267.03777.03792
February 19, 20266.996.996.996.996.990
February 18, 20267.027.067.067.067.021,354
February 17, 202676.986.9876.9312,303
February 16, 20267.03777.046.99128,300
February 13, 20266.977.027.027.026.97940
February 12, 20267.086.956.957.096.9536,751
February 11, 20267.037.037.037.037.030
February 10, 20267.037.047.047.047.029,279
February 09, 202677.037.037.0378,172
February 06, 20266.876.996.996.996.879,619
February 05, 20266.936.866.866.936.8610,087
February 04, 20266.946.926.926.956.9158,316
February 03, 20266.996.956.956.996.954
February 02, 20266.957.047.047.046.953,991
January 30, 20266.997.027.027.026.981,239
January 29, 20267.02777.0274
January 28, 20267.097.087.087.097.0850,000
January 27, 20267.017.047.047.047.013
January 26, 202677.017.017.0172,132
January 23, 20267.03777.036.99793
January 22, 20267.057.067.067.067.0469
January 21, 20266.956.986.986.986.957,549
January 20, 20266.916.936.936.936.892,514
January 19, 20266.936.936.936.946.9226,673
January 16, 20267.047.017.017.047.0132,154
January 15, 20266.997.047.047.066.9936,881
January 14, 20266.996.976.976.996.977
January 13, 20267.016.996.997.016.9915,051
January 12, 20266.997.027.027.026.9953,529
January 09, 20267.017.017.017.017.010
January 08, 20266.946.956.956.956.9331,853
January 07, 20266.986.986.986.986.9713,626
January 06, 20266.896.956.956.956.8956,238
January 05, 20266.816.916.916.916.817
January 02, 20266.836.816.816.836.811
December 31, 20256.846.846.846.846.841
December 30, 20256.876.876.876.876.869
December 29, 20256.896.866.866.896.86372
December 24, 20256.866.866.866.866.864
December 23, 20256.876.856.856.876.8569
December 22, 20256.836.866.866.866.83841
December 19, 20256.786.826.826.826.787
December 18, 20256.746.86.86.86.747
December 17, 20256.816.756.756.816.75359
December 16, 20256.796.796.796.86.793,984
December 15, 20256.836.826.826.836.82219
December 12, 20256.886.826.826.896.8232,377
December 11, 20256.796.826.826.826.7848,033
December 10, 20256.816.816.816.816.8116
December 09, 20256.846.826.826.846.812,088
December 08, 20256.866.816.816.866.81406
December 05, 20256.856.866.866.866.841,656
December 04, 20256.836.826.826.836.828,561
December 03, 20256.776.86.86.86.779,073
December 02, 20256.716.726.726.746.713,326
December 01, 20256.696.736.736.736.6933,093
November 28, 20256.696.726.726.726.6917,402
November 27, 20256.696.686.686.696.682,898
November 26, 20256.676.696.696.696.665
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved