6.56
+0.017(+0.26%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.54 | 6.56 | 6.56 | 6.56 | 6.54 | 4,018 |
| August 15, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 6,536 |
| August 14, 2025 | 6.6 | 6.56 | 6.56 | 6.6 | 6.56 | 6,896 |
| August 13, 2025 | 6.55 | 6.57 | 6.57 | 6.57 | 6.55 | 27,206 |
| August 12, 2025 | 6.5 | 6.51 | 6.51 | 6.51 | 6.48 | 66,611 |
| August 11, 2025 | 6.49 | 6.48 | 6.48 | 6.5 | 6.48 | 19,768 |
| August 08, 2025 | 6.47 | 6.47 | 6.47 | 6.48 | 6.47 | 24,751 |
| August 07, 2025 | 6.5 | 6.44 | 6.44 | 6.5 | 6.44 | 59,129 |
| August 06, 2025 | 6.46 | 6.44 | 6.44 | 6.46 | 6.43 | 52,363 |
| August 05, 2025 | 6.47 | 6.42 | 6.42 | 6.47 | 6.41 | 6,218 |
| August 04, 2025 | 6.38 | 6.44 | 6.44 | 6.44 | 6.38 | 54,583 |
| August 01, 2025 | 6.44 | 6.35 | 6.35 | 6.44 | 6.33 | 40,319 |
| July 31, 2025 | 6.51 | 6.48 | 6.48 | 6.51 | 6.48 | 24,029 |
| July 30, 2025 | 6.56 | 6.54 | 6.54 | 6.56 | 6.54 | 69,183 |
| July 29, 2025 | 6.56 | 6.54 | 6.54 | 6.56 | 6.54 | 18 |
| July 28, 2025 | 6.58 | 6.55 | 6.55 | 6.58 | 6.55 | 607 |
| July 25, 2025 | 6.54 | 6.53 | 6.53 | 6.54 | 6.53 | 109,245 |
| July 24, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 24,180 |
| July 23, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 18,510 |
| July 22, 2025 | 6.49 | 6.51 | 6.51 | 6.51 | 6.49 | 5 |
| July 21, 2025 | 6.52 | 6.53 | 6.53 | 6.53 | 6.52 | 1,722 |
| July 18, 2025 | 6.53 | 6.5 | 6.5 | 6.53 | 6.5 | 12,707 |
| July 17, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 2,405 |
| July 16, 2025 | 6.43 | 6.42 | 6.42 | 6.43 | 6.4 | 1,591 |
| July 15, 2025 | 6.52 | 6.47 | 6.47 | 6.52 | 6.47 | 17,918 |
| July 14, 2025 | 6.45 | 6.48 | 6.48 | 6.48 | 6.45 | 395 |
| July 11, 2025 | 6.49 | 6.48 | 6.48 | 6.49 | 6.48 | 926 |
| July 10, 2025 | 6.5 | 6.52 | 6.52 | 6.52 | 6.5 | 2 |
| July 09, 2025 | 6.51 | 6.49 | 6.49 | 6.51 | 6.49 | 38,571 |
| July 08, 2025 | 6.48 | 6.49 | 6.49 | 6.49 | 6.48 | 21,560 |
| July 07, 2025 | 6.5 | 6.49 | 6.49 | 6.5 | 6.49 | 2,206 |
| July 04, 2025 | 6.51 | 6.5 | 6.5 | 6.51 | 6.5 | 4 |
| July 03, 2025 | 6.52 | 6.54 | 6.54 | 6.54 | 6.52 | 5,662 |
| July 02, 2025 | 6.46 | 6.48 | 6.48 | 6.48 | 6.46 | 66,122 |
| July 01, 2025 | 6.45 | 6.47 | 6.47 | 6.47 | 6.45 | 262,969 |
| June 30, 2025 | 6.46 | 6.45 | 6.45 | 6.46 | 6.45 | 2 |
| June 27, 2025 | 6.41 | 6.45 | 6.45 | 6.45 | 6.41 | 28,572 |
| June 26, 2025 | 6.38 | 6.39 | 6.39 | 6.4 | 6.38 | 27,474 |
| June 25, 2025 | 6.38 | 6.35 | 6.35 | 6.39 | 6.35 | 22,173 |
| June 24, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.33 | 30,499 |
| June 23, 2025 | 6.22 | 6.27 | 6.27 | 6.28 | 6.22 | 24,143 |
| June 20, 2025 | 6.22 | 6.25 | 6.25 | 6.27 | 6.22 | 58,982 |
| June 19, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 10,882 |
| June 18, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| June 17, 2025 | 6.27 | 6.28 | 6.28 | 6.28 | 6.27 | 50,121 |
| June 16, 2025 | 6.26 | 6.32 | 6.32 | 6.32 | 6.26 | 37,549 |
| June 13, 2025 | 6.24 | 6.28 | 6.28 | 6.28 | 6.24 | 182,090 |
| June 12, 2025 | 6.3 | 6.32 | 6.32 | 6.32 | 6.3 | 661 |
| June 11, 2025 | 6.38 | 6.38 | 6.35 | 6.38 | 6.38 | 19 |
| June 10, 2025 | 6.34 | 6.36 | 6.33 | 6.36 | 6.34 | 15,787 |
| June 09, 2025 | 6.33 | 6.32 | 6.29 | 6.33 | 6.32 | 8 |
| June 06, 2025 | 6.31 | 6.33 | 6.3 | 6.34 | 6.3 | 11,484 |
| June 05, 2025 | 6.31 | 6.34 | 6.31 | 6.34 | 6.3 | 23,106 |
| June 04, 2025 | 6.34 | 6.33 | 6.33 | 6.34 | 6.33 | 4,148 |
| June 03, 2025 | 6.27 | 6.31 | 6.31 | 6.31 | 6.27 | 28,869 |
| June 02, 2025 | 6.22 | 6.22 | 6.22 | 6.24 | 6.22 | 28,188 |
| May 30, 2025 | 6.26 | 6.27 | 6.27 | 6.27 | 6.26 | 80,019 |
| May 29, 2025 | 6.34 | 6.28 | 6.28 | 6.36 | 6.28 | 65,189 |
| May 28, 2025 | 6.29 | 6.27 | 6.27 | 6.29 | 6.27 | 0 |
| May 27, 2025 | 6.23 | 6.26 | 6.26 | 6.26 | 6.22 | 6,496 |
