iShares MSCI USA SRI UCITS ETF (SUAP.L) LSE

6.76

+0.063(+0.94%)

Updated at October 20 08:01AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.636.76.76.76.6359,808
October 16, 20256.756.756.756.756.7526,672
October 15, 20256.756.756.756.776.7569,950
October 14, 20256.676.696.696.696.6498,974
October 13, 20256.716.726.726.726.6916,457
October 10, 20256.786.716.716.786.711,282
October 09, 20256.86.796.796.86.7923,664
October 08, 20256.786.786.786.786.781,280
October 07, 20256.846.796.796.846.792,561
October 06, 20256.846.836.836.846.8329,736
October 03, 20256.846.846.846.856.84164
October 02, 20256.846.816.816.846.8156,433
October 01, 20256.796.796.796.796.7996
September 30, 20256.766.766.766.776.762,643
September 29, 20256.786.776.776.796.7755,832
September 26, 20256.686.76.76.76.684
September 25, 20256.666.666.666.666.660
September 24, 20256.716.76.76.716.728
September 23, 20256.746.726.726.746.7230
September 22, 20256.676.696.696.696.676,216
September 19, 20256.696.676.676.76.6730,257
September 18, 20256.656.726.726.726.6576,813
September 17, 20256.596.626.626.626.5818,938
September 16, 20256.586.586.586.586.580
September 15, 20256.616.616.616.626.665,107
September 12, 20256.626.616.616.626.613,195
September 11, 20256.556.616.616.616.551,226
September 10, 20256.546.536.536.566.5359,011
September 09, 20256.566.526.526.566.5117,236
September 08, 20256.536.546.546.546.5222,756
September 05, 20256.536.526.526.576.5162,658
September 04, 20256.496.516.516.516.4968,300
September 03, 20256.516.496.496.516.4933,252
September 02, 20256.566.486.486.566.48715,849
September 01, 20256.576.586.586.586.5715,988
August 29, 20256.66.566.566.66.561,615
August 28, 20256.616.596.596.626.5929,346
August 27, 20256.616.616.616.616.5910,459
August 26, 20256.586.586.586.66.5811,831
August 22, 20256.546.636.636.636.5411,416
August 21, 20256.546.536.536.546.537,665
August 20, 20256.566.546.546.566.5135,890
August 19, 20256.566.586.586.66.55277,815
August 18, 20256.546.566.566.566.544,018
August 15, 20256.546.546.546.546.546,536
August 14, 20256.66.566.566.66.566,896
August 13, 20256.556.576.576.576.5527,206
August 12, 20256.56.516.516.516.4866,611
August 11, 20256.496.486.486.56.4819,768
August 08, 20256.476.476.476.486.4724,751
August 07, 20256.56.446.446.56.4459,129
August 06, 20256.466.446.446.466.4352,363
August 05, 20256.476.426.426.476.416,218
August 04, 20256.386.446.446.446.3854,583
August 01, 20256.446.356.356.446.3340,319
July 31, 20256.516.486.486.516.4824,029
July 30, 20256.566.546.546.566.5469,183
July 29, 20256.566.546.546.566.5418
July 28, 20256.586.556.556.586.55607
July 25, 20256.546.536.536.546.53109,245
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved