iShares MSCI USA SRI UCITS ETF (SUAP.L) LSE

7.76

+0.098(+1.28%)

Updated at June 02 09:33AM

Currency In GBP

SUAP.L Historical Return

If you invested £1000 in iShares MSCI USA SRI UCITS ETF (SUAP.L) since IPO date, it would be worth £1,630.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,607.25, while £1000 invested 1 year ago would be worth £1,260.23. This corresponds to total returns of 63.09%, 60.72%, 26.02%, respectively, with annualized returns of 10.2%, 9.95%, 26.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.64	7.67	7.67	7.67	7.63	955
May 29, 2026	7.64	7.66	7.66	7.66	7.64	1,266
May 28, 2026	7.61	7.64	7.64	7.64	7.61	17,371
May 27, 2026	7.64	7.61	7.61	7.67	7.6	7,843
May 26, 2026	7.64	7.62	7.62	7.64	7.62	5,351
May 22, 2026	7.55	7.58	7.58	7.58	7.55	572
May 21, 2026	7.54	7.47	7.47	7.56	7.47	6,499
May 20, 2026	7.48	7.55	7.55	7.55	7.47	12,508
May 19, 2026	7.47	7.41	7.41	7.47	7.4	10,319
May 18, 2026	7.46	7.44	7.44	7.5	7.44	12,148
May 15, 2026	7.58	7.5	7.5	7.58	7.5	8,976
May 14, 2026	7.6	7.64	7.64	7.64	7.6	9,726
May 13, 2026	7.61	7.57	7.57	7.62	7.57	16,482
May 12, 2026	7.6	7.5	7.5	7.6	7.5	18,006
May 11, 2026	7.58	7.61	7.61	7.61	7.58	6,224
May 08, 2026	7.51	7.54	7.54	7.55	7.51	317
May 07, 2026	7.54	7.54	7.54	7.54	7.5	2,400
May 06, 2026	7.4	7.5	7.5	7.5	7.4	252,113
May 05, 2026	7.31	7.36	7.36	7.36	7.31	85
May 01, 2026	7.31	7.32	7.32	7.32	7.31	4,266
April 30, 2026	7.22	7.28	7.28	7.28	7.22	6,033
April 29, 2026	7.24	7.21	7.21	7.24	7.21	4,577
April 28, 2026	7.25	7.19	7.19	7.26	7.19	13,913
April 27, 2026	7.25	7.24	7.24	7.26	7.24	146
April 24, 2026	7.22	7.24	7.24	7.24	7.2	611
April 23, 2026	7.15	7.17	7.17	7.17	7.14	248
April 22, 2026	7.18	7.14	7.14	7.18	7.14	35
April 21, 2026	7.17	7.15	7.15	7.19	7.15	657
April 20, 2026	7.13	7.15	7.15	7.15	7.13	1,490
April 17, 2026	7.07	7.17	7.17	7.17	7.07	1
April 16, 2026	7.03	7.06	7.06	7.06	7.03	27,310
April 15, 2026	6.98	7.01	7.01	7.01	6.98	6,004
April 14, 2026	6.95	6.98	6.98	6.98	6.95	2,499
April 13, 2026	6.87	6.87	6.87	6.87	6.87	66
April 10, 2026	6.88	6.89	6.89	6.89	6.88	406
April 09, 2026	6.82	6.84	6.84	6.85	6.82	1,952
April 08, 2026	6.84	6.83	6.83	6.84	6.83	25,371
April 07, 2026	6.6	6.61	6.61	6.68	6.6	860
April 02, 2026	6.57	6.65	6.65	6.65	6.55	35,666
April 01, 2026	6.63	6.68	6.68	6.68	6.61	1,918
March 31, 2026	6.48	6.49	6.49	6.5	6.48	2,961
March 30, 2026	6.49	6.46	6.46	6.49	6.45	2,448
March 27, 2026	6.55	6.48	6.48	6.55	6.47	1,100
March 26, 2026	6.62	6.59	6.59	6.63	6.59	6,839
March 25, 2026	6.71	6.67	6.67	6.71	6.65	77,336
March 24, 2026	6.65	6.66	6.66	6.66	6.65	1,470
March 23, 2026	6.73	6.62	6.62	6.76	6.62	6,776
March 20, 2026	6.68	6.62	6.62	6.68	6.6	18,753
March 19, 2026	6.66	6.64	6.64	6.66	6.64	2
March 18, 2026	6.76	6.73	6.73	6.76	6.72	2,154
March 17, 2026	6.67	6.76	6.76	6.79	6.67	13,753
March 16, 2026	6.72	6.75	6.75	6.77	6.72	1,815
March 13, 2026	6.7	6.7	6.7	6.7	6.7	0
March 12, 2026	6.79	6.74	6.74	6.8	6.74	7,678
March 11, 2026	6.84	6.82	6.82	6.85	6.82	279
March 10, 2026	6.89	6.89	6.89	6.9	6.85	3,593
March 09, 2026	6.66	6.77	6.77	6.77	6.66	35,463
March 06, 2026	6.93	6.83	6.83	6.93	6.82	1,146
March 05, 2026	6.98	6.92	6.92	6.98	6.92	291
March 04, 2026	6.9	6.96	6.96	6.96	6.89	4,130