iShares MSCI USA SRI UCITS ETF (SUAP.L) LSE

6.86

+0.005(+0.07%)

Updated at December 24 11:20AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.866.866.866.866.864
December 23, 20256.876.856.856.876.8569
December 22, 20256.836.866.866.866.83841
December 19, 20256.786.826.826.826.787
December 18, 20256.746.86.86.86.747
December 17, 20256.816.756.756.816.75359
December 16, 20256.796.796.796.86.793,984
December 15, 20256.836.826.826.836.82219
December 12, 20256.886.826.826.896.8232,377
December 11, 20256.796.826.826.826.7848,033
December 10, 20256.816.816.816.816.8116
December 09, 20256.846.826.826.846.812,088
December 08, 20256.866.816.816.866.81406
December 05, 20256.856.866.866.866.841,656
December 04, 20256.836.826.826.836.828,561
December 03, 20256.776.86.86.86.779,073
December 02, 20256.716.726.726.746.713,326
December 01, 20256.696.736.736.736.6933,093
November 28, 20256.696.726.726.726.6917,402
November 27, 20256.696.686.686.696.682,898
November 26, 20256.676.696.696.696.665
November 25, 20256.566.616.616.616.56100,914
November 24, 20256.576.596.596.596.5345,625
November 21, 20256.436.476.476.476.4311,983
November 20, 20256.646.596.596.656.5916,107
November 19, 20256.536.536.536.536.530
November 18, 20256.526.536.536.536.5103,972
November 17, 20256.676.636.636.676.6211,433
November 14, 20256.646.676.676.676.58351
November 13, 20256.786.76.76.86.713,750
November 12, 20256.786.86.86.86.782,391
November 11, 20256.756.756.756.756.750
November 10, 20256.736.716.716.736.712,172
November 07, 20256.726.646.646.726.64200
November 06, 20256.776.696.696.776.693
November 05, 20256.736.776.776.776.7334,513
November 04, 20256.786.776.776.796.77120,963
November 03, 20256.856.826.826.856.7916,136
October 31, 20256.816.826.826.826.8120
October 30, 20256.866.866.866.866.860
October 29, 20256.936.896.896.936.8937,723
October 28, 20256.96.916.916.916.923,820
October 27, 20256.886.886.886.886.880
October 24, 20256.846.846.846.846.84250
October 23, 20256.766.766.766.766.73156,369
October 22, 20256.816.816.816.816.81318
October 21, 20256.796.836.836.836.798,063
October 20, 20256.766.796.796.796.766,204
October 17, 20256.636.76.76.76.6359,808
October 16, 20256.756.756.756.756.7526,672
October 15, 20256.756.756.756.776.7569,950
October 14, 20256.676.696.696.696.6498,974
October 13, 20256.716.726.726.726.6916,457
October 10, 20256.786.716.716.786.711,282
October 09, 20256.86.796.796.86.7923,664
October 08, 20256.786.786.786.786.781,280
October 07, 20256.846.796.796.846.792,561
October 06, 20256.846.836.836.846.8329,736
October 03, 20256.846.846.846.856.84164
October 02, 20256.846.816.816.846.8156,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved