iShares MSCI USA SRI UCITS ETF USD (Acc) (SUAS.L) LSE

17.12

-0.015(-0.09%)

Updated at August 19 08:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251717.1317.1317.191771,973
August 15, 202517.1817.0917.0917.1917.09147,152
August 14, 202517.2217.1517.1517.2717.1426,326
August 13, 202517.0817.1617.1617.1617.0836,234
August 12, 202516.91171717.0116.8869,158
August 11, 202516.9816.9216.9217.0116.9242,406
August 08, 202516.8916.9116.9116.9316.86114,373
August 07, 202516.8916.8216.821716.82159,648
August 06, 202516.8716.8116.8116.8816.7292,567
August 05, 202516.9216.7916.7916.9316.7927,348
August 04, 202516.6616.8316.8316.8316.66112,956
August 01, 202516.816.5916.5916.816.5255,911
July 31, 202517.0216.9516.9517.0416.95229,309
July 30, 202517.1117.0917.0917.1217.0851,366
July 29, 202517.1317.0717.0717.1717.0725,046
July 28, 202517.1617.1217.1217.1717.141,864
July 25, 202517.0817.0517.0517.0917.03122,062
July 24, 202517.0717.0717.0717.1117.0655,625
July 23, 202517.0317.0117.0117.0717.01121,466
July 22, 202516.95171717.0116.92125,141
July 21, 202516.9917.0517.0517.0516.9954,279
July 18, 202517.0616.9816.9817.116.9683,491
July 17, 202516.9116.9516.9516.9516.8678,615
July 16, 202516.7716.7616.7616.8216.7380,818
July 15, 202517.0216.916.917.0616.940,481
July 14, 202516.8216.9216.9216.9216.8157,089
July 11, 202516.9916.9216.921716.9151,557
July 10, 202516.9517.0417.0417.0416.9514,656
July 09, 202516.9616.9516.9517.0216.9449,344
July 08, 202516.9516.9516.9516.9716.92103,344
July 07, 202516.9916.9416.9417.0216.9481,785
July 04, 202517.0216.9716.9717.0316.9667,290
July 03, 20251717.0817.0817.0816.98290,217
July 02, 202516.9716.9316.9316.9916.8890,467
July 01, 202516.8616.916.916.916.81740,663
June 30, 202516.8816.8616.8616.8916.84194,663
June 27, 202516.7516.8616.8616.8616.7453,205
June 26, 202516.6716.716.716.716.65102,645
June 25, 202516.6516.5916.5916.6816.5945,628
June 24, 202516.6116.616.616.6316.52101,676
June 23, 202516.2216.3616.3616.416.2268,658
June 20, 202516.2416.316.316.3716.2443,076
June 19, 202516.2316.1416.1416.2516.1333,165
June 18, 202516.3116.3416.3416.3516.336,775
June 17, 202516.3916.3916.3916.4316.3692,202
June 16, 202516.3216.4716.4716.5216.32376,297
June 13, 202516.2816.416.416.416.27302,633
June 12, 202516.4416.516.516.5216.36313,593
June 11, 202516.5216.5616.5616.6316.5249,356
June 10, 202516.4616.5116.5116.5216.4258,713
June 09, 202516.4316.4316.4316.4516.4246,819
June 06, 202516.4116.4316.4316.4616.3633,009
June 05, 202516.416.4816.4816.4816.36224,160
June 04, 202516.4316.4516.4516.4916.4232,188
June 03, 202516.2516.416.416.416.2625,608
June 02, 202516.1516.1716.1716.216.09223,749
May 30, 202516.2716.2616.2616.3116.22180,842
May 29, 202516.4516.3416.3416.5116.29144,598
May 28, 202516.3116.2716.2716.3616.27135,594
May 27, 202516.1416.2616.2616.2616.1387,503
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved