iShares MSCI USA SRI UCITS ETF (SUAS.L) LSE

Currency In USD

SUAS.L Historical Return

If you invested $1000 in iShares MSCI USA SRI UCITS ETF USD (Acc) (SUAS.L) 10 years ago, it would be worth $3,937.14 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.59, while $1000 invested 1 year ago would be worth $1,161.15. This corresponds to total returns of 293.71%, 49.56%, 16.12%, respectively, with annualized returns of 14.68%, 8.39%, 16.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	20.33	20.36	20.36	20.42	20.18	340,216
November 11, 2026	20.32	20.45	20.45	20.45	20.32	121,120
November 10, 2026	20.33	20.09	20.09	20.36	20.04	108,770
November 09, 2026	19.86	20.2	20.2	20.2	19.85	224,507
November 06, 2026	19.91	20.01	20.01	20.02	19.9	288,197
November 05, 2026	20.79	20.17	20.17	20.87	20.13	92,997
November 04, 2026	20.62	20.8	20.8	20.9	20.62	117,147
November 03, 2026	20.65	20.7	20.7	20.75	20.65	130,878
November 02, 2026	20.75	20.85	20.85	20.9	20.74	143,357
October 30, 2026	20.92	20.69	20.69	20.92	20.69	63,782
October 29, 2026	20.85	20.97	20.97	20.98	20.83	414,530
October 28, 2026	20.99	21.03	21.03	21.03	20.96	209,983
October 27, 2026	20.86	20.99	20.99	21	20.85	191,640
October 26, 2026	20.74	20.87	20.87	20.93	20.74	366,995
October 23, 2026	20.84	20.79	20.79	20.86	20.65	114,898
October 22, 2026	20.69	20.79	20.79	20.83	20.64	450,577
October 21, 2026	20.85	20.91	20.91	20.91	20.84	70,407
October 20, 2026	20.64	20.76	20.76	20.84	20.57	24,009
October 19, 2026	20.69	20.69	20.69	20.69	20.61	215,545
October 16, 2026	20.82	20.68	20.68	20.86	20.68	89,570
October 15, 2026	20.61	20.7	20.7	20.73	20.57	110,928
October 14, 2026	20.94	20.66	20.66	20.99	20.66	71,086
October 13, 2026	21.01	20.85	20.85	21.05	20.85	226,795
October 12, 2026	21.16	21.04	21.04	21.18	21.04	67,748
October 09, 2026	21.1	21.07	21.07	21.14	21.07	39,108
October 08, 2026	20.98	20.96	20.96	21.04	20.9	57,895
October 07, 2026	21.17	21.01	21.01	21.2	20.99	83,950
October 06, 2026	21.13	21.24	21.24	21.28	21.13	32,331
October 05, 2026	20.91	21	21	21.01	20.87	161,887
October 02, 2026	20.89	20.93	20.93	21	20.87	36,016
October 01, 2026	20.78	20.66	20.66	20.83	20.66	24,021
September 30, 2026	20.68	20.76	20.76	20.78	20.62	38,252
September 29, 2026	20.66	20.63	20.63	20.77	20.57	60,289
September 28, 2026	20.61	20.56	20.56	20.64	20.56	49,589
September 25, 2026	20.66	20.64	20.64	20.76	20.61	19,017
September 24, 2026	20.61	20.57	20.57	20.65	20.55	25,867
September 23, 2026	20.76	20.71	20.71	20.78	20.68	35,677
September 22, 2026	20.69	20.66	20.66	20.73	20.64	22,415
September 21, 2026	20.55	20.63	20.63	20.63	20.51	23,629
September 18, 2026	20.47	20.35	20.35	20.48	20.27	56,143
September 17, 2026	20.43	20.43	20.43	20.56	20.43	35,114
September 16, 2026	20.43	20.47	20.47	20.48	20.4	24,853
September 15, 2026	20.42	20.41	20.41	20.5	20.36	21,914
September 11, 2026	20.55	20.57	20.57	20.67	20.52	61,440
September 10, 2026	20.7	20.51	20.51	20.7	20.44	55,064
September 09, 2026	20.77	20.64	20.64	20.81	20.64	14,111
September 08, 2026	20.86	20.79	20.79	20.93	20.77	16,059
September 07, 2026	20.94	20.88	20.88	20.97	20.87	10,285
September 04, 2026	21.01	20.92	20.92	21.05	20.92	130,341
September 03, 2026	20.81	21.02	21.02	21.02	20.8	77,477
September 02, 2026	20.76	20.82	20.82	20.82	20.68	16,110
September 01, 2026	21.06	20.83	20.83	21.1	20.82	74,132
August 28, 2026	21.32	21.24	21.24	21.33	21.18	17,770
August 27, 2026	21.25	21.35	21.35	21.35	21.25	15,831
August 26, 2026	21.08	21.05	21.05	21.14	21	40,865
August 25, 2026	21.12	21.11	21.11	21.21	21.06	22,751
August 24, 2026	21.05	21.03	21.03	21.11	21	20,538
August 21, 2026	21.03	21.12	21.12	21.13	21.03	20,469
August 20, 2026	21.14	21.09	21.09	21.16	21	33,898
August 19, 2026	21.04	21.16	21.16	21.22	21.01	61,396