iShares MSCI USA SRI UCITS ETF (SUAS.L) LSE

20.47

+0.255(+1.26%)

Updated at June 02 04:35PM

Currency In USD

SUAS.L Historical Return

If you invested $1000 in iShares MSCI USA SRI UCITS ETF USD (Acc) (SUAS.L) since IPO date, it would be worth $3,997.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.26, while $1000 invested 1 year ago would be worth $1,247.87. This corresponds to total returns of 299.71%, 70.83%, 24.79%, respectively, with annualized returns of 15.02%, 11.3%, 24.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.43	20.47	20.47	20.49	20.43	165,005
June 01, 2026	20.11	20.21	20.21	20.21	20.07	26,379
May 29, 2026	20.14	20.19	20.19	20.23	20.11	153,901
May 28, 2026	20.05	20.13	20.13	20.13	19.99	17,924
May 27, 2026	20.14	20.07	20.07	20.3	20.06	141,844
May 26, 2026	20.11	20.08	20.08	20.19	19.99	40,507
May 22, 2026	19.9	19.99	19.99	20	19.9	37,370
May 21, 2026	19.91	19.66	19.66	19.93	19.66	239,210
May 20, 2026	19.66	19.9	19.9	19.9	19.66	82,407
May 19, 2026	19.67	19.56	19.56	19.7	19.51	120,846
May 18, 2026	19.61	19.64	19.64	19.88	19.61	39,723
May 15, 2026	19.93	19.79	19.79	19.96	19.7	121,702
May 14, 2026	20.01	20.15	20.15	20.16	19.99	43,542
May 13, 2026	20.05	19.97	19.97	20.13	19.88	37,297
May 12, 2026	19.98	19.77	19.77	20.02	19.77	56,432
May 11, 2026	19.97	20.07	20.07	20.1	19.97	51,420
May 08, 2026	19.77	19.9	19.9	19.9	19.77	54,642
May 07, 2026	19.82	19.88	19.88	19.88	19.79	144,973
May 06, 2026	19.47	19.78	19.78	19.78	19.45	322,475
May 05, 2026	19.24	19.4	19.4	19.4	19.23	53,236
May 01, 2026	19.25	19.31	19.31	19.31	19.22	36,723
April 30, 2026	18.99	19.2	19.2	19.2	18.99	312,675
April 29, 2026	19.02	19.05	19.05	19.08	19.01	154,820
April 28, 2026	19.11	18.93	18.93	19.13	18.93	134,538
April 27, 2026	19.12	19.09	19.09	19.18	19.08	45,161
April 24, 2026	18.97	19.11	19.11	19.15	18.97	91,927
April 23, 2026	18.93	18.88	18.88	18.93	18.76	62,253
April 22, 2026	18.9	18.81	18.81	18.91	18.81	84,334
April 21, 2026	18.88	18.85	18.85	18.95	18.82	84,771
April 20, 2026	18.76	18.83	18.83	18.84	18.72	62,696
April 17, 2026	18.63	18.91	18.91	18.91	18.63	43,942
April 16, 2026	18.57	18.6	18.6	18.61	18.5	86,666
April 15, 2026	18.39	18.45	18.45	18.47	18.38	52,307
April 14, 2026	18.28	18.38	18.38	18.38	18.28	87,691
April 13, 2026	18.06	18.07	18.07	18.1	17.91	129,738
April 10, 2026	18.1	18.11	18.11	18.18	18.09	50,552
April 09, 2026	18	18.02	18.02	18.02	17.94	85,262
April 08, 2026	17.99	17.99	17.99	18.06	17.95	157,183
April 07, 2026	17.4	17.4	17.4	17.58	17.4	50,639
April 02, 2026	17.26	17.48	17.48	17.52	17.17	77,780
April 01, 2026	17.48	17.56	17.56	17.57	17.4	124,417
March 31, 2026	17.02	17.09	17.09	17.13	16.99	220,705
March 30, 2026	16.95	16.99	16.99	17.09	16.95	103,531
March 27, 2026	17.27	17.04	17.04	17.27	17.02	71,096
March 26, 2026	17.47	17.35	17.35	17.49	17.34	294,545
March 25, 2026	17.61	17.55	17.55	17.67	17.47	241,873
March 24, 2026	17.52	17.52	17.52	17.56	17.34	109,150
March 23, 2026	17.15	17.47	17.47	17.72	17.11	344,268
March 20, 2026	17.54	17.4	17.4	17.55	17.36	51,371
March 19, 2026	17.51	17.46	17.46	17.52	17.39	121,453
March 18, 2026	17.86	17.67	17.67	17.9	17.67	25,388
March 17, 2026	17.67	17.8	17.8	17.88	17.65	68,916
March 16, 2026	17.65	17.76	17.76	17.85	17.65	22,607
March 13, 2026	17.55	17.63	17.63	17.8	17.51	388,789
March 12, 2026	17.93	17.75	17.75	17.95	17.75	142,183
March 11, 2026	18.15	17.95	17.95	18.15	17.92	48,465
March 10, 2026	18.1	18.14	18.14	18.15	17.99	129,980
March 09, 2026	17.62	17.82	17.82	17.82	17.57	119,385
March 06, 2026	18.24	17.94	17.94	18.25	17.85	229,126
March 05, 2026	18.36	18.21	18.21	18.36	18.2	240,269