iShares MSCI USA SRI UCITS ETF (SUAS.L) LSE

Currency In USD

SUAS.L Historical Return

If you invested $1000 in iShares MSCI USA SRI UCITS ETF USD (Acc) (SUAS.L) 10 years ago, it would be worth $4,076.92 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,664.25, while $1000 invested 1 year ago would be worth $1,221.63. This corresponds to total returns of 307.69%, 66.43%, 22.16%, respectively, with annualized returns of 15.08%, 10.72%, 22.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.55	20.67	20.67	20.68	20.52	22,112
July 09, 2026	20.43	20.58	20.58	20.62	20.43	14,066
July 08, 2026	20.37	20.18	20.18	20.41	20.18	213,295
July 07, 2026	20.63	20.42	20.42	20.64	20.39	324,070
July 06, 2026	20.76	20.69	20.69	20.78	20.68	38,937
July 03, 2026	20.74	20.74	20.74	20.78	20.74	6,181
July 02, 2026	20.79	20.64	20.64	20.99	20.61	16,324
July 01, 2026	20.91	20.94	20.94	21.05	20.77	97,627
June 30, 2026	20.89	20.97	20.97	21	20.82	39,859
June 29, 2026	20.52	20.71	20.71	20.71	20.48	17,576
June 26, 2026	20.47	20.48	20.48	20.51	20.34	32,408
June 25, 2026	20.59	20.51	20.51	20.66	20.39	28,854
June 24, 2026	20.36	20.45	20.45	20.45	20.32	253,277
June 23, 2026	20.41	20.27	20.27	20.57	20.27	55,338
June 22, 2026	20.66	20.7	20.7	20.85	20.66	26,197
June 19, 2026	20.61	20.65	20.65	20.68	20.6	33,418
June 18, 2026	20.65	20.74	20.74	20.78	20.62	64,446
June 17, 2026	20.71	20.8	20.8	20.82	20.63	108,179
June 16, 2026	20.75	20.72	20.72	20.83	20.72	5,377
June 15, 2026	20.72	20.76	20.76	20.78	20.68	38,644
June 12, 2026	20.13	20.4	20.4	20.4	20.13	55,720
June 11, 2026	19.88	19.95	19.95	20.07	19.86	195,213
June 10, 2026	20.02	19.91	19.91	20.16	19.82	58,271
June 09, 2026	20.13	19.9	19.9	20.36	19.9	44,796
June 08, 2026	19.92	20.13	20.13	20.15	19.91	15,333
June 05, 2026	20.45	20.16	20.16	20.45	20.16	31,302
June 04, 2026	20.39	20.5	20.5	20.5	20.34	125,802
June 03, 2026	20.56	20.45	20.45	20.57	20.36	117,047
June 02, 2026	20.43	20.47	20.47	20.49	20.43	165,005
June 01, 2026	20.11	20.21	20.21	20.21	20.07	26,379
May 29, 2026	20.14	20.19	20.19	20.23	20.11	153,901
May 28, 2026	20.05	20.13	20.13	20.13	19.99	17,924
May 27, 2026	20.14	20.07	20.07	20.3	20.06	141,844
May 26, 2026	20.11	20.08	20.08	20.19	19.99	40,507
May 22, 2026	19.9	19.99	19.99	20	19.9	37,370
May 21, 2026	19.91	19.66	19.66	19.93	19.66	239,210
May 20, 2026	19.66	19.9	19.9	19.9	19.66	82,407
May 19, 2026	19.67	19.56	19.56	19.7	19.51	120,846
May 18, 2026	19.61	19.64	19.64	19.88	19.61	39,723
May 15, 2026	19.93	19.79	19.79	19.96	19.7	121,702
May 14, 2026	20.01	20.15	20.15	20.16	19.99	43,542
May 13, 2026	20.05	19.97	19.97	20.13	19.88	37,297
May 12, 2026	19.98	19.77	19.77	20.02	19.77	56,432
May 11, 2026	19.97	20.07	20.07	20.1	19.97	51,420
May 08, 2026	19.77	19.9	19.9	19.9	19.77	54,642
May 07, 2026	19.82	19.88	19.88	19.88	19.79	144,973
May 06, 2026	19.47	19.78	19.78	19.78	19.45	322,475
May 05, 2026	19.24	19.4	19.4	19.4	19.23	53,236
May 01, 2026	19.25	19.31	19.31	19.31	19.22	36,723
April 30, 2026	18.99	19.2	19.2	19.2	18.99	312,675
April 29, 2026	19.02	19.05	19.05	19.08	19.01	154,820
April 28, 2026	19.11	18.93	18.93	19.13	18.93	134,538
April 27, 2026	19.12	19.09	19.09	19.18	19.08	45,161
April 24, 2026	18.97	19.11	19.11	19.15	18.97	91,927
April 23, 2026	18.93	18.88	18.88	18.93	18.76	62,253
April 22, 2026	18.9	18.81	18.81	18.91	18.81	84,334
April 21, 2026	18.88	18.85	18.85	18.95	18.82	84,771
April 20, 2026	18.76	18.83	18.83	18.84	18.72	62,696
April 17, 2026	18.63	18.91	18.91	18.91	18.63	43,942
April 16, 2026	18.57	18.6	18.6	18.61	18.5	86,666