iShares MSCI USA SRI UCITS ETF USD (Acc) (SUAS.L) LSE

18.02

+0.0075(+0.04%)

Updated at December 24 04:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.0418.0218.0218.06181.27M
December 23, 202518.0218.0118.0118.061852,380
December 22, 202517.9318.0518.0518.0517.93242,938
December 19, 202517.7917.9117.9117.9117.78106,387
December 18, 202517.717.8617.8617.8717.68107,358
December 17, 202517.8617.7217.7217.9217.72569,302
December 16, 202517.8217.8517.8517.9217.8180,299
December 15, 202517.9417.9117.9117.9817.88114,546
December 12, 202518.0517.8917.8918.1217.89115,703
December 11, 202517.8417.9317.9317.9517.858,680
December 10, 202517.817.817.817.8217.7641,868
December 09, 20251817.8517.851817.7962,138
December 08, 202517.9217.7917.7917.9517.7957,110
December 05, 202517.917.9317.9317.9817.87121,993
December 04, 202517.8517.8317.8317.8617.8703,449
December 03, 202517.717.7817.7817.7817.6945,117
December 02, 202517.5417.5817.5817.6717.5219,314
December 01, 202517.4817.617.617.617.4483,697
November 28, 202517.617.5617.5617.617.49113,263
November 27, 202517.4917.4617.4617.517.4448,845
November 26, 202517.4217.517.517.5117.3824,842
November 25, 202517.1817.317.317.317.11148,519
November 24, 202517.1517.2317.2317.2317.08121,990
November 21, 202516.8217171716.7743,146
November 20, 202517.3517.2217.2217.417.2263,011
November 19, 202517.0717.0917.0917.217.0741,070
November 18, 202517.0917.0717.0717.1516.99224,908
November 17, 202517.4317.3417.3417.4517.28276,838
November 14, 202517.3317.4217.4217.4217.1821,501
November 13, 202517.7817.5317.5317.817.557,644
November 12, 202517.7417.7617.7617.7817.72365,317
November 11, 202517.6917.6417.6417.6917.6379,335
November 10, 202517.5917.5417.5417.6917.52207,646
November 07, 202517.5217.2717.2717.5617.2768,757
November 06, 202517.717.4717.4717.7617.4792,960
November 05, 202517.5717.717.717.717.57136,693
November 04, 202517.7317.6917.6917.7617.66123,565
November 03, 202517.8517.8317.8317.9117.79109,062
October 31, 202517.8117.8217.8217.9117.7891,801
October 30, 202517.9717.917.917.9717.89,452
October 29, 202518.11181818.1317.97123,284
October 28, 20251818.0718.0718.0717.9919,272
October 27, 202517.9417.9917.991817.9316,432
October 24, 202517.8417.8517.8517.917.81203,397
October 23, 202517.6817.6817.6817.717.5944,021
October 22, 202517.8417.7117.7117.8617.7148,325
October 21, 202517.7817.8817.8817.8917.7327,668
October 20, 202517.6817.7517.7517.7817.6446,014
October 17, 202517.3417.4917.4917.5817.24325,095
October 16, 202517.6517.6117.6117.6717.61117,103
October 15, 202517.6617.6417.6417.7217.6391,468
October 14, 202517.4317.4917.4917.517.33276,953
October 13, 202517.5417.5617.5617.5817.45152,492
October 10, 202517.7517.4917.4917.8117.49171,996
October 09, 202517.7917.7417.7417.817.74124,251
October 08, 202517.717.7517.7517.7517.6954,453
October 07, 202517.8317.7417.7417.8817.7455,231
October 06, 202517.8817.8417.8417.9217.889,587
October 03, 202517.8617.8817.8817.917.8647,601
October 02, 202517.8117.7917.7917.8717.79151,727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved