iShares MSCI USA SRI UCITS ETF (SUAS.L) LSE

Currency In USD

AD

SUAS.L Historical Return

If you invested $1000 in iShares MSCI USA SRI UCITS ETF USD (Acc) (SUAS.L) since IPO date, it would be worth $4,042.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,719.06, while $1000 invested 1 year ago would be worth $1,265.13. This corresponds to total returns of 304.25%, 71.91%, 26.51%, respectively, with annualized returns of 15.07%, 11.44%, 26.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202620.6120.6520.6520.6820.633,418
June 18, 202620.6520.7420.7420.7820.6264,446
June 17, 202620.7120.820.820.8220.63108,179
June 16, 202620.7520.7220.7220.8320.725,377
June 15, 202620.7220.7620.7620.7820.6838,644
June 12, 202620.1320.420.420.420.1355,720
June 11, 202619.8819.9519.9520.0719.86195,213
June 10, 202620.0219.9119.9120.1619.8258,271
June 09, 202620.1319.919.920.3619.944,796
June 08, 202619.9220.1320.1320.1519.9115,333
June 05, 202620.4520.1620.1620.4520.1631,302
June 04, 202620.3920.520.520.520.34125,802
June 03, 202620.5620.4520.4520.5720.36117,047
June 02, 202620.4320.4720.4720.4920.43165,005
June 01, 202620.1120.2120.2120.2120.0726,379
May 29, 202620.1420.1920.1920.2320.11153,901
May 28, 202620.0520.1320.1320.1319.9917,924
May 27, 202620.1420.0720.0720.320.06141,844
May 26, 202620.1120.0820.0820.1919.9940,507
May 22, 202619.919.9919.992019.937,370
May 21, 202619.9119.6619.6619.9319.66239,210
May 20, 202619.6619.919.919.919.6682,407
May 19, 202619.6719.5619.5619.719.51120,846
May 18, 202619.6119.6419.6419.8819.6139,723
May 15, 202619.9319.7919.7919.9619.7121,702
May 14, 202620.0120.1520.1520.1619.9943,542
May 13, 202620.0519.9719.9720.1319.8837,297
May 12, 202619.9819.7719.7720.0219.7756,432
May 11, 202619.9720.0720.0720.119.9751,420
May 08, 202619.7719.919.919.919.7754,642
May 07, 202619.8219.8819.8819.8819.79144,973
May 06, 202619.4719.7819.7819.7819.45322,475
May 05, 202619.2419.419.419.419.2353,236
May 01, 202619.2519.3119.3119.3119.2236,723
April 30, 202618.9919.219.219.218.99312,675
April 29, 202619.0219.0519.0519.0819.01154,820
April 28, 202619.1118.9318.9319.1318.93134,538
April 27, 202619.1219.0919.0919.1819.0845,161
April 24, 202618.9719.1119.1119.1518.9791,927
April 23, 202618.9318.8818.8818.9318.7662,253
April 22, 202618.918.8118.8118.9118.8184,334
April 21, 202618.8818.8518.8518.9518.8284,771
April 20, 202618.7618.8318.8318.8418.7262,696
April 17, 202618.6318.9118.9118.9118.6343,942
April 16, 202618.5718.618.618.6118.586,666
April 15, 202618.3918.4518.4518.4718.3852,307
April 14, 202618.2818.3818.3818.3818.2887,691
April 13, 202618.0618.0718.0718.117.91129,738
April 10, 202618.118.1118.1118.1818.0950,552
April 09, 20261818.0218.0218.0217.9485,262
April 08, 202617.9917.9917.9918.0617.95157,183
April 07, 202617.417.417.417.5817.450,639
April 02, 202617.2617.4817.4817.5217.1777,780
April 01, 202617.4817.5617.5617.5717.4124,417
March 31, 202617.0217.0917.0917.1316.99220,705
March 30, 202616.9516.9916.9917.0916.95103,531
March 27, 202617.2717.0417.0417.2717.0271,096
March 26, 202617.4717.3517.3517.4917.34294,545
March 25, 202617.6117.5517.5517.6717.47241,873
March 24, 202617.5217.5217.5217.5617.34109,150
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved