Subex Limited (SUBEXLTD.NS) NSE

10.69

+0.5(+4.91%)

Updated at June 02 03:29PM

Currency In INR

SUBEXLTD.NS Historical Return

If you invested ₹1000 in Subex Limited (SUBEXLTD.NS) 10 years ago, it would be worth ₹1,197.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹186.24, while ₹1000 invested 1 year ago would be worth ₹731.19. This corresponds to total returns of 19.71%, -81.38%, -26.88%, respectively, with annualized returns of 1.81%, -28.54%, -26.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUBEXLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610.7410.1910.1910.9410.191.38M
May 29, 20261110.7210.7211.110.55967,443
May 27, 202610.9510.9510.9511.2510.851.08M
May 26, 202611.2510.9310.9311.3410.6875,214
May 25, 202611.4511.1411.1411.4511.04581,673
May 22, 202611.0311.0511.0511.2210.751.56M
May 21, 202610.2610.7210.7210.7210.011.21M
May 20, 202610.1410.2110.2110.4410.14295,293
May 19, 202610.0810.3710.3710.610.08741,160
May 18, 202610.4710.1510.1510.479.95658,715
May 15, 202610.9810.4710.4710.9810.4904,598
May 14, 202611.2210.9110.9111.4110.641.45M
May 13, 202611.411.1711.1711.5110.712.52M
May 12, 202611.0510.9710.9711.7510.93.36M
May 11, 202611.6511.0211.0211.8110.94.42M
May 08, 202610.5511.5811.5812.6710.4827.17M
May 07, 202610.2810.5610.5610.7210.282.04M
May 06, 202610.110.2810.2810.3510.041.98M
May 05, 20269.9410.0210.0210.579.812.62M
May 04, 20269.39.979.9710.299.34.25M
April 30, 20269.499.349.349.559.251.46M
April 29, 20269.529.569.569.829.51.44M
April 28, 20269.459.629.629.759.371.83M
April 27, 20268.929.49.49.68.892.53M
April 24, 20269.028.838.839.088.62.35M
April 23, 20268.998.988.989.138.91.39M
April 22, 20269.129.089.089.268.923.98M
April 21, 20269.279.239.239.439.11.63M
April 20, 20269.879.139.139.898.853.68M
April 17, 20269.69.739.739.829.462.37M
April 16, 20269.59.579.579.749.342.27M
April 15, 20268.959.449.449.558.952.55M
April 13, 20268.658.838.838.998.362.1M
April 10, 20268.78.818.8198.681.54M
April 09, 20268.958.678.679.088.591.76M
April 08, 20268.468.918.9198.42.89M
April 07, 20268.228.138.138.358.051.84M
April 06, 20267.858.168.168.257.692.26M
April 02, 20267.487.857.857.97.242.36M
April 01, 20266.897.467.467.546.894.28M
March 30, 20267.116.686.687.146.614.6M
March 27, 20267.597.037.037.596.997.23M
March 25, 20267.77.67.67.897.553.51M
March 24, 20267.87.587.587.87.52.78M
March 23, 20268.027.67.68.097.53.83M
March 20, 2026-1-18.13-1-10
March 19, 20268.458.178.178.458.092.26M
March 18, 20268.088.478.478.628.053.05M
March 17, 20268.017.997.998.097.962.06M
March 16, 20268.16888.197.82.33M
March 13, 20268.498.248.248.558.121.9M
March 12, 20268.768.458.458.768.412.31M
March 11, 20268.818.768.768.968.711.25M
March 10, 20268.658.858.858.988.51.97M
March 09, 20268.48.658.658.8282.81M
March 06, 20268.658.398.398.758.261.62M
March 05, 20268.568.548.548.658.321.98M
March 04, 2026-1-18.51-1-10
March 02, 20268.988.758.759.048.14.45M
February 27, 20269.29.169.169.279.031.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved