Subex Limited (SUBEXLTD.NS) NSE

Currency In INR

AD

SUBEXLTD.NS Historical Return

If you invested ₹1000 in Subex Limited (SUBEXLTD.NS) 10 years ago, it would be worth ₹1,762.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹379.3, while ₹1000 invested 1 year ago would be worth ₹1,557.34. This corresponds to total returns of 76.23%, -62.07%, 55.73%, respectively, with annualized returns of 5.83%, -17.62%, 55.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUBEXLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202620.619.7319.7320.8919.610.27M
September 29, 202620.3120.3520.3520.6519.738.28M
September 28, 202621.4220.3320.3321.5420.210.75M
September 25, 202620.721.4121.4121.6120.3614.28M
September 24, 202621.920.7120.7122.2220.3119.52M
September 23, 202619.522.0822.0822.819.4870.95M
September 22, 202619.719.3719.3719.8319.14.95M
September 21, 202620.219.6119.6120.4519.526.35M
September 18, 202620.0920.1120.1120.6819.688.84M
September 17, 202619.7919.919.920.519.4510.28M
September 16, 202620.519.5919.5920.9419.315.28M
September 15, 202621.320.4420.4421.8520.0525.53M
September 11, 202619.9120.820.82119.234.49M
September 10, 202618.9619.7619.7619.9918.915.26M
September 09, 202619.318.818.820.2817.6123.9M
September 08, 202616.7219.2319.2319.5816.731.29M
September 07, 202617.6116.7416.7417.6216.62.59M
September 04, 202617.6517.2817.2817.8517.211.97M
September 03, 202617.6917.6917.6917.9717.42.2M
September 02, 202617.9117.5717.5717.9817.51.68M
September 01, 202618.4217.8817.881917.644.96M
August 31, 202618.1318.4818.4818.6917.613.53M
August 28, 202617.918.1318.1318.4917.82.56M
August 27, 202617.6317.9517.9518.617.225.06M
August 26, 202617.9617.6217.6218.1517.52.52M
August 25, 202618.2417.8217.8218.8417.743.21M
August 24, 202619.0418.2518.2519.1917.5610.11M
August 21, 202617.2418.6618.6619.3917.1524.04M
August 20, 202615.9917.0817.0817.1815.2611.63M
August 19, 202616.2915.9215.9217.3915.6520.49M
August 18, 202614.1116.4916.4916.9314.0844.68M
August 17, 202614.1814.1114.1114.4513.882.02M
August 14, 202613.7913.8813.8813.9513.65489,559
August 13, 202613.513.7313.731413.4859,185
August 12, 202613.7713.4713.471413.31.1M
August 11, 20261413.9713.9714.1813.89623,330
August 10, 202613.7313.8913.8914.413.321.38M
August 07, 202614.1513.7413.7414.1513.61.42M
August 06, 20261414.1314.1314.313.52.39M
August 05, 202614.0813.7713.7714.1613.54.88M
August 04, 202612.9913.4913.4913.4912.991.83M
August 03, 202612.0512.8512.8512.9412.051.17M
July 31, 202611.7912.3312.3312.3311.61735,929
July 30, 20261211.7511.7512.2411.5826,487
July 29, 202612.1512.0312.0312.2511.96658,044
July 28, 202612.1112.1512.1512.5412673,640
July 27, 202612.612.3112.3112.8412.21843,062
July 24, 202612.2312.5812.5812.6512.06733,915
July 23, 202612.612.3412.3412.9512.33583,775
July 22, 202612.8412.6912.6912.9312.5359,453
July 21, 202612.5112.8412.8413.112.51761,898
July 20, 202613.1212.9312.9313.3512.78621,880
July 17, 202613.3313.2713.2713.713.15650,633
July 16, 202613.3513.3313.3313.5912.82632,111
July 15, 202613.313.3513.3513.7413.251.06M
July 14, 202613.2113.3613.3613.9713.21.21M
July 13, 202613.1513.5313.5313.8132.55M
July 10, 20261313.2313.2313.2312.772.43M
July 09, 202611.9412.612.612.611.942.34M
July 08, 202612.14121212.6411.812.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved