Subex Limited (SUBEXLTD.NS) NSE

Currency In INR

SUBEXLTD.NS Historical Return

If you invested ₹1000 in Subex Limited (SUBEXLTD.NS) 10 years ago, it would be worth ₹1,472.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹327.9, while ₹1000 invested 1 year ago would be worth ₹1,301.37. This corresponds to total returns of 47.29%, -67.21%, 30.14%, respectively, with annualized returns of 3.95%, -19.98%, 30.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUBEXLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.15	17.73	17.73	18.48	17.31	6.96M
October 19, 2026	19.05	18.13	18.13	19.05	18.09	3.58M
October 16, 2026	18.47	19	19	19.14	18.22	4.45M
October 15, 2026	19.07	18.47	18.47	19.14	18.4	3.43M
October 14, 2026	19.19	19.12	19.12	19.48	19	3.8M
October 13, 2026	18.75	19.21	19.21	19.43	18.4	8.16M
October 12, 2026	19.23	18.75	18.75	19.59	18.61	4.6M
October 09, 2026	18.42	19.18	19.18	19.7	18.03	17.37M
October 08, 2026	19.15	18.41	18.41	19.15	18.3	5.29M
October 07, 2026	19.58	19.15	19.15	19.58	19.01	3.62M
October 06, 2026	19.28	19.59	19.59	19.93	19.28	4.66M
October 05, 2026	19.5	19.21	19.21	20.24	19.11	8.97M
October 01, 2026	19.7	19.34	19.34	19.9	18.46	10.64M
September 30, 2026	20.6	19.73	19.73	20.89	19.6	10.27M
September 29, 2026	20.31	20.35	20.35	20.65	19.73	8.28M
September 28, 2026	21.42	20.33	20.33	21.54	20.2	10.75M
September 25, 2026	20.7	21.41	21.41	21.61	20.36	14.28M
September 24, 2026	21.9	20.71	20.71	22.22	20.31	19.52M
September 23, 2026	19.5	22.08	22.08	22.8	19.48	70.95M
September 22, 2026	19.7	19.37	19.37	19.83	19.1	4.95M
September 21, 2026	20.2	19.61	19.61	20.45	19.52	6.35M
September 18, 2026	20.09	20.11	20.11	20.68	19.68	8.84M
September 17, 2026	19.79	19.9	19.9	20.5	19.45	10.28M
September 16, 2026	20.5	19.59	19.59	20.94	19.3	15.28M
September 15, 2026	21.3	20.44	20.44	21.85	20.05	25.53M
September 11, 2026	19.91	20.8	20.8	21	19.2	34.49M
September 10, 2026	18.96	19.76	19.76	19.99	18.9	15.26M
September 09, 2026	19.3	18.8	18.8	20.28	17.61	23.9M
September 08, 2026	16.72	19.23	19.23	19.58	16.7	31.29M
September 07, 2026	17.61	16.74	16.74	17.62	16.6	2.59M
September 04, 2026	17.65	17.28	17.28	17.85	17.21	1.97M
September 03, 2026	17.69	17.69	17.69	17.97	17.4	2.2M
September 02, 2026	17.91	17.57	17.57	17.98	17.5	1.68M
September 01, 2026	18.42	17.88	17.88	19	17.64	4.96M
August 31, 2026	18.13	18.48	18.48	18.69	17.61	3.53M
August 28, 2026	17.9	18.13	18.13	18.49	17.8	2.56M
August 27, 2026	17.63	17.95	17.95	18.6	17.22	5.06M
August 26, 2026	17.96	17.62	17.62	18.15	17.5	2.52M
August 25, 2026	18.24	17.82	17.82	18.84	17.74	3.21M
August 24, 2026	19.04	18.25	18.25	19.19	17.56	10.11M
August 21, 2026	17.24	18.66	18.66	19.39	17.15	24.04M
August 20, 2026	15.99	17.08	17.08	17.18	15.26	11.63M
August 19, 2026	16.29	15.92	15.92	17.39	15.65	20.49M
August 18, 2026	14.11	16.49	16.49	16.93	14.08	44.68M
August 17, 2026	14.18	14.11	14.11	14.45	13.88	2.02M
August 14, 2026	13.79	13.88	13.88	13.95	13.65	489,559
August 13, 2026	13.5	13.73	13.73	14	13.4	859,185
August 12, 2026	13.77	13.47	13.47	14	13.3	1.1M
August 11, 2026	14	13.97	13.97	14.18	13.89	623,330
August 10, 2026	13.73	13.89	13.89	14.4	13.32	1.38M
August 07, 2026	14.15	13.74	13.74	14.15	13.6	1.42M
August 06, 2026	14	14.13	14.13	14.3	13.5	2.39M
August 05, 2026	14.08	13.77	13.77	14.16	13.5	4.88M
August 04, 2026	12.99	13.49	13.49	13.49	12.99	1.83M
August 03, 2026	12.05	12.85	12.85	12.94	12.05	1.17M
July 31, 2026	11.79	12.33	12.33	12.33	11.61	735,929
July 30, 2026	12	11.75	11.75	12.24	11.5	826,487
July 29, 2026	12.15	12.03	12.03	12.25	11.96	658,044
July 28, 2026	12.11	12.15	12.15	12.54	12	673,640
July 27, 2026	12.6	12.31	12.31	12.84	12.21	843,062