Subros Limited (SUBROS.NS) NSE

Currency In INR

SUBROS.NS Historical Return

If you invested ₹1000 in Subros Limited (SUBROS.NS) 10 years ago, it would be worth ₹4,152.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,668.68, while ₹1000 invested 1 year ago would be worth ₹676.84. This corresponds to total returns of 315.22%, 66.87%, -32.32%, respectively, with annualized returns of 15.29%, 10.78%, -32.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUBROS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	612.5	604.95	604.95	617.45	603	62,402
November 08, 2026	605.8	612.5	612.5	615.05	605.8	16,565
November 06, 2026	603.05	603.25	603.25	606.05	591	62,165
November 05, 2026	608	603.05	603.05	623.95	601	147,171
November 04, 2026	601	595.1	595.1	604.8	576.75	170,926
November 03, 2026	606	584.2	584.2	614	579.6	116,071
November 02, 2026	579	596.85	596.85	600.8	572.1	68,015
October 30, 2026	597.9	576.35	576.35	597.9	573	85,375
October 29, 2026	595	586.1	586.1	598	580.1	111,408
October 28, 2026	645	595.75	595.75	678.8	572.2	1.64M
October 27, 2026	599.8	615.85	615.85	619	592.7	31,834
October 26, 2026	591.45	595.4	595.4	617.6	582	70,299
October 23, 2026	619	588.1	588.1	619.2	576.15	77,664
October 22, 2026	634.45	614.95	614.95	634.45	610.6	39,321
October 21, 2026	661	631.25	631.25	661	625	36,917
October 19, 2026	660	652.25	652.25	665.5	651	24,715
October 16, 2026	670.25	665.2	665.2	676.1	660	29,731
October 15, 2026	679.7	670.25	670.25	682.45	666.25	24,706
October 14, 2026	676	679.75	679.75	695.3	676	26,750
October 13, 2026	676.6	679.05	679.05	682.2	667	19,825
October 12, 2026	684.15	671.4	671.4	684.75	669.4	16,136
October 09, 2026	667.5	676.75	676.75	682.4	656	33,642
October 08, 2026	675.6	664.5	664.5	680.3	657	32,062
October 07, 2026	679	675.5	675.5	682.9	672.55	16,310
October 06, 2026	680	682.95	682.95	686.4	672	31,223
October 05, 2026	680.1	675.85	675.85	697.5	672.9	34,372
October 01, 2026	699	684.9	684.9	699	677.05	33,612
September 30, 2026	702.2	699.35	699.35	710.45	693	18,044
September 29, 2026	702.65	702.2	702.2	712.7	689	45,687
September 28, 2026	720	700.3	700.3	720	694.8	37,772
September 25, 2026	715	720.9	720.9	725	710.6	25,998
September 24, 2026	725	720.1	720.1	729.95	708.05	27,711
September 23, 2026	725	731.5	731.5	742	721.6	52,283
September 22, 2026	715	720.65	720.65	724.35	715	18,579
September 21, 2026	717.95	714.9	714.9	724.45	710.2	21,479
September 18, 2026	685.1	720.3	720.3	739	685.1	73,794
September 17, 2026	678	689.6	689.6	695	678	31,488
September 16, 2026	683	678	678	690.45	666.2	30,494
September 15, 2026	702.75	682.55	682.55	705	679.4	29,668
September 11, 2026	707.15	703.75	703.75	708.85	697.1	27,665
September 10, 2026	729	712.6	712.6	729	703.55	45,660
September 09, 2026	696.3	729	729	738.75	692.6	96,607
September 08, 2026	703.3	697.85	697.85	708.25	695	36,208
September 07, 2026	710	704.75	704.75	713.45	702	25,162
September 04, 2026	705.85	709.6	709.6	718	705.25	26,816
September 03, 2026	708	705.85	705.85	714.8	702.7	26,791
September 02, 2026	714.4	706.8	706.8	714.45	704.05	37,235
September 01, 2026	719.95	716.6	716.6	724.45	712.05	24,776
August 31, 2026	726.2	717.5	717.5	732.65	714.55	27,881
August 28, 2026	728.6	726.2	726.2	733.05	718	39,587
August 27, 2026	733.35	728.9	728.9	736.75	725.05	28,587
August 26, 2026	738	730.3	730.3	747.95	727.55	39,685
August 25, 2026	729.3	729.5	729.5	738.45	727	27,861
August 24, 2026	734.95	729.3	729.3	740.55	727	29,447
August 21, 2026	740.85	733.15	733.15	743.5	730.35	32,503
August 20, 2026	735.5	735.55	735.55	746.25	734	35,719
August 19, 2026	752.15	737.2	737.2	752.15	735	35,782
August 18, 2026	760	746.25	746.25	768.95	740	67,098
August 17, 2026	758.25	762.2	762.2	765	752.05	29,325
August 14, 2026	753	758.25	758.25	763.65	753	29,299