Subros Limited (SUBROS.NS) NSE

Currency In INR

AD

SUBROS.NS Historical Return

If you invested ₹1000 in Subros Limited (SUBROS.NS) 10 years ago, it would be worth ₹8,747.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,532.69, while ₹1000 invested 1 year ago would be worth ₹949.1. This corresponds to total returns of 774.71%, 153.27%, -5.09%, respectively, with annualized returns of 24.2%, 20.41%, -5.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUBROS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026787819.25819.25839.9786.4370,504
July 30, 2026784783.3783.3788.25777.118,824
July 29, 2026777.95786.55786.55790.95777.9519,275
July 28, 2026788777.15777.15788775.113,393
July 27, 2026785788788795.9783.5525,232
July 23, 2026790776.3776.379877330,304
July 22, 2026808.35794.9794.9809.478827,032
July 21, 2026805.1802.45802.4581179635,478
July 20, 2026804805.1805.181079225,540
July 17, 2026804.5804.1804.1809.4579538,212
July 16, 2026813.7806.3806.3817.6580325,016
July 15, 2026812.5814814820.45804.346,796
July 14, 2026817.4811.35811.35820.85805.2539,871
July 13, 2026817.5821.75821.75829806.5543,648
July 10, 2026817.9821.65821.65825.6816.947,397
July 09, 2026801813.6813.6816.9796.840,809
July 08, 2026815793.8793.8823.95786.278,947
July 07, 2026838826.6826.684181663,708
July 06, 2026856.4843.6843.6856.484068,700
July 03, 2026852848.1848.1853.05837.768,200
July 02, 2026844848.7848.7852.9582791,492
July 01, 2026852.4837.45837.45862.95831106,982
June 30, 2026822842.4842.4847.65810185,774
June 29, 2026835.05815.6815.6837.55811.15113,953
June 25, 2026826835.45835.45848.8816.75396,940
June 24, 2026850824.25824.25850815.4530,330
June 23, 2026869.9861.9861.9897.9845.83.16M
June 22, 2026749.35856856884748.28.78M
June 19, 2026740.3747.45747.45749.95725.768,862
June 18, 2026733736.65736.65740729.126,783
June 17, 2026750730.65730.65750723.171,844
June 16, 2026756.7744.35744.35756.7741.9538,139
June 15, 2026730743.7743.7757.8573081,171
June 12, 2026720.1721.55721.55726705.5544,714
June 11, 2026708.15702.15702.15708.4695.131,453
June 10, 2026731.1709.85709.85732.65707.324,482
June 09, 2026703.2730730734.9703.240,099
June 08, 2026715.05703.2703.2717701.0520,022
June 05, 2026723.95718.85718.85733.15716.2520,778
June 04, 2026714.6726.25726.25734.9714.624,677
June 03, 2026722721.2721.2727710.9524,008
June 02, 2026711.5721.35721.35725705.5522,581
June 01, 2026720.6710.15710.15738.470249,665
May 29, 2026739.95720.6720.6741.2705.250,812
May 27, 2026723.8736.3736.3742723.830,374
May 26, 2026735723.8723.8749.5716.4549,998
May 25, 2026732736.65736.65743.9731.1529,916
May 22, 2026715725.95725.95732.371442,019
May 21, 2026715.8714.7714.7727.571153,597
May 20, 2026726.55714.2714.2728.9712.4557,217
May 19, 2026736.45732.45732.45746.972079,991
May 18, 2026748729.15729.15748720.249,404
May 15, 2026743.35748.1748.1764.9743.3534,764
May 14, 2026773.95751.55751.55773.95738.140,687
May 13, 2026740756.1756.1767.4574026,056
May 12, 2026781.05750.7750.7783.4747.2569,226
May 11, 2026792.6781.05781.05796.4778.834,516
May 08, 2026813.7800.35800.35819795.4562,539
May 07, 2026785804.9804.9815785114,945
May 06, 2026785.15783.3783.3787.3767.0539,680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved