Subros Limited (SUBROS.NS) NSE

Currency In INR

AD

SUBROS.NS Historical Return

If you invested ₹1000 in Subros Limited (SUBROS.NS) 10 years ago, it would be worth ₹10,119.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,810.63, while ₹1000 invested 1 year ago would be worth ₹936.47. This corresponds to total returns of 912%, 181.06%, -6.35%, respectively, with annualized returns of 26.03%, 22.95%, -6.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUBROS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026749.35856856884748.28.78M
June 19, 2026740.3747.45747.45749.95725.768,862
June 18, 2026733736.65736.65740729.126,783
June 17, 2026750730.65730.65750723.171,844
June 16, 2026756.7744.35744.35756.7741.9538,139
June 15, 2026730743.7743.7757.8573081,171
June 12, 2026720.1721.55721.55726705.5544,714
June 11, 2026708.15702.15702.15708.4695.131,453
June 10, 2026731.1709.85709.85732.65707.324,482
June 09, 2026703.2730730734.9703.240,099
June 08, 2026715.05703.2703.2717701.0520,022
June 05, 2026723.95718.85718.85733.15716.2520,778
June 04, 2026714.6726.25726.25734.9714.624,677
June 03, 2026722721.2721.2727710.9524,008
June 02, 2026711.5721.35721.35725705.5522,581
June 01, 2026720.6710.15710.15738.470249,665
May 29, 2026739.95720.6720.6741.2705.250,812
May 27, 2026723.8736.3736.3742723.830,374
May 26, 2026735723.8723.8749.5716.4549,998
May 25, 2026732736.65736.65743.9731.1529,916
May 22, 2026715725.95725.95732.371442,019
May 21, 2026715.8714.7714.7727.571153,597
May 20, 2026726.55714.2714.2728.9712.4557,217
May 19, 2026736.45732.45732.45746.972079,991
May 18, 2026748729.15729.15748720.249,404
May 15, 2026743.35748.1748.1764.9743.3534,764
May 14, 2026773.95751.55751.55773.95738.140,687
May 13, 2026740756.1756.1767.4574026,056
May 12, 2026781.05750.7750.7783.4747.2569,226
May 11, 2026792.6781.05781.05796.4778.834,516
May 08, 2026813.7800.35800.35819795.4562,539
May 07, 2026785804.9804.9815785114,945
May 06, 2026785.15783.3783.3787.3767.0539,680
May 05, 2026773768.2768.2780.8576239,454
May 04, 2026791.95775.7775.7799.8766.944,902
April 30, 2026778.8778.55778.55783.2763.928,854
April 29, 2026784.5778.8778.8799.9777.860,153
April 28, 2026784.8783.85783.85796776.0557,965
April 27, 2026759.05779.1779.1785759.0547,625
April 24, 2026781.9753.45753.4578275244,391
April 23, 2026787773.75773.75787771.725,034
April 22, 2026785.3788.1788.1796780.3542,559
April 21, 2026772785.3785.379277236,269
April 20, 2026794772.55772.5579476953,875
April 17, 2026789.8788.5788.5792779.936,790
April 16, 2026781.95778.25778.25788770.2558,289
April 15, 2026764.6774.4774.4777.4576061,329
April 13, 2026739.95748.1748.1755720.144,134
April 10, 2026718.95750.3750.3755718.970,119
April 09, 2026729.9721.8721.8739.95710.537,024
April 08, 2026725726.3726.373171068,526
April 07, 2026689.1689.6689.6693681.837,889
April 06, 2026679689.1689.1697665.1551,741
April 02, 2026670681.6681.6684.4565443,367
April 01, 2026651682.3682.3689.2565177,290
March 30, 2026640.5635.25635.25647.95622.1107,302
March 27, 2026682652.7652.7683.8649.2404,772
March 25, 2026674.05687.25687.25695667.6207,287
March 24, 2026643670.65670.65688.55639.75152,043
March 23, 2026655636.75636.75663.8631.667,562
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved