Subros Limited (SUBROS.NS) NSE

1,172.50

+41.45(+3.66%)

Updated at September 29 01:05PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,119.751,131.051,131.051,1691,104.6498,381
September 25, 20251,1271,123.251,123.251,142.31,103222,408
September 24, 20251,126.651,132.651,132.651,1751,102708,623
September 23, 20251,0271,128.71,128.71,179.71,017.154.39M
September 22, 20251,004.71,021.91,021.91,0371,000.45145,034
September 19, 20251,027.651,004.71,004.71,047.55995.15216,974
September 18, 2025981.951,022.151,022.151,030976.5616,089
September 17, 2025941.35967.35967.35979940214,437
September 16, 2025934.6937.15937.1594892546,147
September 15, 2025923.6927.95927.95944.9921.5553,083
September 12, 2025929.9920.5920.5957911.05120,153
September 11, 2025939.85924924940.692040,026
September 10, 2025971.5936.7936.7973.2934.973,869
September 09, 2025961.4967.5967.5980949.187,402
September 08, 2025965.45955.5955.5988949.5196,196
September 05, 2025913.1954.25954.25959.9902.6152,444
September 04, 2025938.75909.35909.35955.5901.1580,353
September 03, 2025929931.5931.5940.892062,350
September 02, 2025928.9928.75928.75956916.9221,310
September 01, 2025872921.65921.65926.8872227,641
August 29, 2025878.5872.85872.8589286459,869
August 28, 2025859870.45870.45894845.5586,165
August 26, 2025874.9860860874.9841.2549,658
August 25, 2025881871.85871.85909.1867.05220,195
August 22, 2025863.5869.85869.85881862.234,297
August 21, 2025862.45863.5863.5885.2857.9550,568
August 20, 2025865.5862.45862.45872.95854.9541,271
August 19, 2025857.95869.35869.3587784078,161
August 18, 2025813.95859.8859.8887.7803.4472,301
August 14, 2025810798.15798.15815786.724,012
August 13, 2025824.95810.55810.55824.95802.930,556
August 12, 2025797807.6807.6820.45790.5570,880
August 11, 2025811787.6787.6811.6778116,481
August 08, 2025850806.25806.25859801218,530
August 07, 2025877870.3870.3893.586086,562
August 06, 2025846.95875875884.45846.95204,867
August 05, 2025870844.9844.9874.95838.553,066
August 04, 2025845865.6865.6873.4832.0548,802
August 01, 2025856840.45840.45864.85836.1536,603
July 31, 2025855855.1855.1872.05848.956,306
July 30, 2025898.9876.3876.3898.9873.3566,463
July 29, 2025848.2895.8895.8926823.1358,463
July 28, 2025822.2835.95835.95858.95822.263,945
July 25, 2025865.15839.15839.15870.9582879,572
July 24, 2025869869.45869.45886.95867.0550,450
July 23, 2025881.3866.05866.05885.05862.445,123
July 22, 2025887.2877.95877.95899873.9553,421
July 21, 2025888.55883.8883.8890866.575,629
July 18, 2025915883.9883.9919.35880125,482
July 17, 2025922913.5913.5928.891174,898
July 16, 2025930.8915.25915.25935911.593,659
July 15, 2025916.5929.4929.4940915.9564,935
July 14, 2025925912.4912.4934.5905.1114,522
July 11, 2025927.05925.65925.65944.1916.1112,414
July 10, 2025945930.5930.5954.8925.190,633
July 09, 2025936.4941.55941.55964.95932.3121,692
July 08, 2025967.8931.75931.75979.45905.05339,185
July 07, 2025976965.3965.3999960112,344
July 04, 20251,036.85979.35979.351,037971.3238,456
July 03, 20251,009.91,031.11,031.11,0671,008.1760,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved