Subros Limited (SUBROS.NS) NSE

Currency In INR

AD

SUBROS.NS Historical Return

If you invested ₹1000 in Subros Limited (SUBROS.NS) 10 years ago, it would be worth ₹9,208.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,481.12, while ₹1000 invested 1 year ago would be worth ₹910.03. This corresponds to total returns of 820.82%, 148.11%, -9%, respectively, with annualized returns of 24.84%, 19.92%, -9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUBROS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026817.9821.65821.65825.6816.947,397
July 09, 2026801813.6813.6816.9796.840,809
July 08, 2026815793.8793.8823.95786.278,947
July 07, 2026838826.6826.684181663,708
July 06, 2026856.4843.6843.6856.484068,700
July 03, 2026852848.1848.1853.05837.768,200
July 02, 2026844848.7848.7852.9582791,492
July 01, 2026852.4837.45837.45862.95831106,982
June 30, 2026822842.4842.4847.65810185,774
June 29, 2026835.05815.6815.6837.55811.15113,953
June 25, 2026826835.45835.45848.8816.75396,940
June 24, 2026850824.25824.25850815.4530,330
June 23, 2026869.9861.9861.9897.9845.83.16M
June 22, 2026749.35856856884748.28.78M
June 19, 2026740.3747.45747.45749.95725.768,862
June 18, 2026733736.65736.65740729.126,783
June 17, 2026750730.65730.65750723.171,844
June 16, 2026756.7744.35744.35756.7741.9538,139
June 15, 2026730743.7743.7757.8573081,171
June 12, 2026720.1721.55721.55726705.5544,714
June 11, 2026708.15702.15702.15708.4695.131,453
June 10, 2026731.1709.85709.85732.65707.324,482
June 09, 2026703.2730730734.9703.240,099
June 08, 2026715.05703.2703.2717701.0520,022
June 05, 2026723.95718.85718.85733.15716.2520,778
June 04, 2026714.6726.25726.25734.9714.624,677
June 03, 2026722721.2721.2727710.9524,008
June 02, 2026711.5721.35721.35725705.5522,581
June 01, 2026720.6710.15710.15738.470249,665
May 29, 2026739.95720.6720.6741.2705.250,812
May 27, 2026723.8736.3736.3742723.830,374
May 26, 2026735723.8723.8749.5716.4549,998
May 25, 2026732736.65736.65743.9731.1529,916
May 22, 2026715725.95725.95732.371442,019
May 21, 2026715.8714.7714.7727.571153,597
May 20, 2026726.55714.2714.2728.9712.4557,217
May 19, 2026736.45732.45732.45746.972079,991
May 18, 2026748729.15729.15748720.249,404
May 15, 2026743.35748.1748.1764.9743.3534,764
May 14, 2026773.95751.55751.55773.95738.140,687
May 13, 2026740756.1756.1767.4574026,056
May 12, 2026781.05750.7750.7783.4747.2569,226
May 11, 2026792.6781.05781.05796.4778.834,516
May 08, 2026813.7800.35800.35819795.4562,539
May 07, 2026785804.9804.9815785114,945
May 06, 2026785.15783.3783.3787.3767.0539,680
May 05, 2026773768.2768.2780.8576239,454
May 04, 2026791.95775.7775.7799.8766.944,902
April 30, 2026778.8778.55778.55783.2763.928,854
April 29, 2026784.5778.8778.8799.9777.860,153
April 28, 2026784.8783.85783.85796776.0557,965
April 27, 2026759.05779.1779.1785759.0547,625
April 24, 2026781.9753.45753.4578275244,391
April 23, 2026787773.75773.75787771.725,034
April 22, 2026785.3788.1788.1796780.3542,559
April 21, 2026772785.3785.379277236,269
April 20, 2026794772.55772.5579476953,875
April 17, 2026789.8788.5788.5792779.936,790
April 16, 2026781.95778.25778.25788770.2558,289
April 15, 2026764.6774.4774.4777.4576061,329
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved