Subros Limited (SUBROS.NS) NSE

870.20

-12.5(-1.42%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025884.8871.2871.2886.15868.529,781
December 23, 2025883.2882.7882.7886.7872.0557,718
December 22, 2025874.55878.55878.55887.7872.4559,475
December 19, 2025874.95868.95868.95879.786642,311
December 18, 2025838.9874.05874.05879830.7121,496
December 17, 2025849.8838.9838.9854.983424,858
December 16, 2025865.3849.1849.1866.284629,638
December 15, 2025878.7865.3865.3878.7862.5529,654
December 12, 2025877.05866866880.5861.442,433
December 11, 2025846870.25870.25875842.9569,213
December 10, 2025856843.55843.55866.85838.142,060
December 09, 2025844851.8851.8857826.6554,979
December 08, 2025880.9845.7845.7880.983866,588
December 05, 2025873880.95880.95885869.0564,621
December 04, 2025881.6872.3872.3894.9867.4115,406
December 03, 2025884877877891870132,934
December 02, 2025861884884895.1856.05270,838
December 01, 2025864860.2860.2875.985379,137
November 28, 2025854.9855.5855.5860846.239,081
November 27, 2025854.8852.8852.8859842.568,147
November 26, 2025848.3850.4850.4863835.697,102
November 25, 2025834.3837.1837.1848.383141,971
November 24, 2025852.7837837857.383346,014
November 21, 2025864849.9849.9868.8847.598,549
November 19, 2025887.5876.2876.2901870.7111,439
November 18, 2025910884884910.1880.485,058
November 17, 2025894.6902.6902.6914.4891.670,183
November 14, 2025904894.6894.6905.889263,860
November 13, 2025915901.8901.8915896121,526
November 12, 2025907.4905.9905.9931.8896.7184,052
November 11, 2025970899.4899.4970888.6815,860
November 10, 20251,012.91,009.91,009.91,026.6997122,178
November 07, 20251,018.21,012.21,012.21,027.4986.3137,449
November 06, 20251,042.11,012.91,012.91,050.71,007.792,263
November 04, 20251,066.31,042.11,042.11,0741,036.1113,662
November 03, 20251,066.31,042.11,042.11,0741,036.1113,662
November 02, 20251,082.81,066.31,066.31,082.81,063.397,960
October 31, 20251,1081,086.81,086.81,1241,08389,439
October 30, 20251,1081,086.81,086.81,1241,083239,317
October 29, 20251,1311,110.31,110.31,133.11,098119,089
October 28, 20251,123.41,134.41,134.41,158.91,116306,698
October 27, 20251,0901,116.81,116.81,1611,089.3470,265
October 24, 20251,075.31,094.11,094.11,100.31,068158,120
October 23, 20251,081.21,075.31,075.31,094.11,061.2224,114
October 21, 20251,045.91,075.51,075.51,0841,043.7168,718
October 20, 20251,0121,026.41,026.41,033.1997222,817
October 17, 20251,0601,006.61,006.61,064.91,000325,041
October 16, 20251,061.81,064.41,064.41,0751,049.7108,226
October 15, 20251,044.61,056.41,056.41,064.51,040.7126,943
October 14, 20251,0571,036.81,036.81,0751,023.5266,210
October 13, 20251,1211,053.41,053.41,124.11,050378,900
October 10, 20251,172.71,121.31,121.31,172.71,112.5220,459
October 09, 20251,107.71,1641,1641,1701,105.3422,098
October 08, 20251,125.51,102.51,102.51,1451,076275,953
October 07, 20251,129.91,127.51,127.51,167.61,101487,168
October 06, 20251,075.21,118.41,118.41,1291,060.1397,443
October 03, 20251,0951,066.71,066.71,1001,041.6302,972
October 01, 20251,090.81,090.71,090.71,120.21,066.9351,679
September 30, 20251,1821,085.31,085.31,1901,062608,184
September 29, 20251,1321,194.21,194.21,213.71,129.31.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved