Subros Limited (SUBROS.NS) NSE

Currency In INR

SUBROS.NS Historical Return

If you invested ₹1000 in Subros Limited (SUBROS.NS) 10 years ago, it would be worth ₹5,317.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,092.06, while ₹1000 invested 1 year ago would be worth ₹642.07. This corresponds to total returns of 431.71%, 109.21%, -35.79%, respectively, with annualized returns of 18.18%, 15.92%, -35.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUBROS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	699	684.9	684.9	699	677.05	33,612
September 30, 2026	702.2	699.35	699.35	710.45	693	18,044
September 29, 2026	702.65	702.2	702.2	712.7	689	45,687
September 28, 2026	720	700.3	700.3	720	694.8	37,772
September 25, 2026	715	720.9	720.9	725	710.6	25,998
September 24, 2026	725	720.1	720.1	729.95	708.05	27,711
September 23, 2026	725	731.5	731.5	742	721.6	52,283
September 22, 2026	715	720.65	720.65	724.35	715	18,579
September 21, 2026	717.95	714.9	714.9	724.45	710.2	21,479
September 18, 2026	685.1	720.3	720.3	739	685.1	73,794
September 17, 2026	678	689.6	689.6	695	678	31,488
September 16, 2026	683	678	678	690.45	666.2	30,494
September 15, 2026	702.75	682.55	682.55	705	679.4	29,668
September 11, 2026	707.15	703.75	703.75	708.85	697.1	27,665
September 10, 2026	729	712.6	712.6	729	703.55	45,660
September 09, 2026	696.3	729	729	738.75	692.6	96,607
September 08, 2026	703.3	697.85	697.85	708.25	695	36,208
September 07, 2026	710	704.75	704.75	713.45	702	25,162
September 04, 2026	705.85	709.6	709.6	718	705.25	26,816
September 03, 2026	708	705.85	705.85	714.8	702.7	26,791
September 02, 2026	714.4	706.8	706.8	714.45	704.05	37,235
September 01, 2026	719.95	716.6	716.6	724.45	712.05	24,776
August 31, 2026	726.2	717.5	717.5	732.65	714.55	27,881
August 28, 2026	728.6	726.2	726.2	733.05	718	39,587
August 27, 2026	733.35	728.9	728.9	736.75	725.05	28,587
August 26, 2026	738	730.3	730.3	747.95	727.55	39,685
August 25, 2026	729.3	729.5	729.5	738.45	727	27,861
August 24, 2026	734.95	729.3	729.3	740.55	727	29,447
August 21, 2026	740.85	733.15	733.15	743.5	730.35	32,503
August 20, 2026	735.5	735.55	735.55	746.25	734	35,719
August 19, 2026	752.15	737.2	737.2	752.15	735	35,782
August 18, 2026	760	746.25	746.25	768.95	740	67,098
August 17, 2026	758.25	762.2	762.2	765	752.05	29,325
August 14, 2026	753	758.25	758.25	763.65	753	29,299
August 13, 2026	760	758.85	758.85	772.95	758	37,250
August 12, 2026	765.6	764.15	764.15	775	753.65	54,888
August 11, 2026	778	765.6	765.6	778.6	762	69,130
August 10, 2026	805.05	778.15	778.15	811.9	776	153,743
August 07, 2026	832	828.7	828.7	841.7	812.2	50,756
August 06, 2026	829.5	826.7	826.7	835.35	823.4	28,051
August 05, 2026	835	829.5	829.5	844.15	822.8	73,304
August 04, 2026	823	826.45	826.45	829.25	814.1	42,272
August 03, 2026	829	817.3	817.3	832.85	812	46,001
July 31, 2026	787	819.25	819.25	839.9	786.4	370,504
July 30, 2026	784	783.3	783.3	788.25	777.1	18,824
July 29, 2026	777.95	786.55	786.55	790.95	777.95	19,275
July 28, 2026	788	777.15	777.15	788	775.1	13,393
July 27, 2026	785	788	788	795.9	783.55	25,232
July 23, 2026	790	776.3	776.3	798	773	30,304
July 22, 2026	808.35	794.9	794.9	809.4	788	27,032
July 21, 2026	805.1	802.45	802.45	811	796	35,478
July 20, 2026	804	805.1	805.1	810	792	25,540
July 17, 2026	804.5	804.1	804.1	809.45	795	38,212
July 16, 2026	813.7	806.3	806.3	817.65	803	25,016
July 15, 2026	812.5	814	814	820.45	804.3	46,796
July 14, 2026	817.4	811.35	811.35	820.85	805.25	39,871
July 13, 2026	817.5	821.75	821.75	829	806.55	43,648
July 10, 2026	817.9	821.65	821.65	825.6	816.9	47,397
July 09, 2026	801	813.6	813.6	816.9	796.8	40,809
July 08, 2026	815	793.8	793.8	823.95	786.2	78,947