Subros Limited (SUBROS.NS) NSE

Currency In INR

SUBROS.NS Historical Return

If you invested ₹1000 in Subros Limited (SUBROS.NS) 10 years ago, it would be worth ₹8,747.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,532.69, while ₹1000 invested 1 year ago would be worth ₹949.1. This corresponds to total returns of 774.71%, 153.27%, -5.09%, respectively, with annualized returns of 24.2%, 20.41%, -5.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUBROS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	787	819.25	819.25	839.9	786.4	370,504
July 30, 2026	784	783.3	783.3	788.25	777.1	18,824
July 29, 2026	777.95	786.55	786.55	790.95	777.95	19,275
July 28, 2026	788	777.15	777.15	788	775.1	13,393
July 27, 2026	785	788	788	795.9	783.55	25,232
July 23, 2026	790	776.3	776.3	798	773	30,304
July 22, 2026	808.35	794.9	794.9	809.4	788	27,032
July 21, 2026	805.1	802.45	802.45	811	796	35,478
July 20, 2026	804	805.1	805.1	810	792	25,540
July 17, 2026	804.5	804.1	804.1	809.45	795	38,212
July 16, 2026	813.7	806.3	806.3	817.65	803	25,016
July 15, 2026	812.5	814	814	820.45	804.3	46,796
July 14, 2026	817.4	811.35	811.35	820.85	805.25	39,871
July 13, 2026	817.5	821.75	821.75	829	806.55	43,648
July 10, 2026	817.9	821.65	821.65	825.6	816.9	47,397
July 09, 2026	801	813.6	813.6	816.9	796.8	40,809
July 08, 2026	815	793.8	793.8	823.95	786.2	78,947
July 07, 2026	838	826.6	826.6	841	816	63,708
July 06, 2026	856.4	843.6	843.6	856.4	840	68,700
July 03, 2026	852	848.1	848.1	853.05	837.7	68,200
July 02, 2026	844	848.7	848.7	852.95	827	91,492
July 01, 2026	852.4	837.45	837.45	862.95	831	106,982
June 30, 2026	822	842.4	842.4	847.65	810	185,774
June 29, 2026	835.05	815.6	815.6	837.55	811.15	113,953
June 25, 2026	826	835.45	835.45	848.8	816.75	396,940
June 24, 2026	850	824.25	824.25	850	815.4	530,330
June 23, 2026	869.9	861.9	861.9	897.9	845.8	3.16M
June 22, 2026	749.35	856	856	884	748.2	8.78M
June 19, 2026	740.3	747.45	747.45	749.95	725.7	68,862
June 18, 2026	733	736.65	736.65	740	729.1	26,783
June 17, 2026	750	730.65	730.65	750	723.1	71,844
June 16, 2026	756.7	744.35	744.35	756.7	741.95	38,139
June 15, 2026	730	743.7	743.7	757.85	730	81,171
June 12, 2026	720.1	721.55	721.55	726	705.55	44,714
June 11, 2026	708.15	702.15	702.15	708.4	695.1	31,453
June 10, 2026	731.1	709.85	709.85	732.65	707.3	24,482
June 09, 2026	703.2	730	730	734.9	703.2	40,099
June 08, 2026	715.05	703.2	703.2	717	701.05	20,022
June 05, 2026	723.95	718.85	718.85	733.15	716.25	20,778
June 04, 2026	714.6	726.25	726.25	734.9	714.6	24,677
June 03, 2026	722	721.2	721.2	727	710.95	24,008
June 02, 2026	711.5	721.35	721.35	725	705.55	22,581
June 01, 2026	720.6	710.15	710.15	738.4	702	49,665
May 29, 2026	739.95	720.6	720.6	741.2	705.2	50,812
May 27, 2026	723.8	736.3	736.3	742	723.8	30,374
May 26, 2026	735	723.8	723.8	749.5	716.45	49,998
May 25, 2026	732	736.65	736.65	743.9	731.15	29,916
May 22, 2026	715	725.95	725.95	732.3	714	42,019
May 21, 2026	715.8	714.7	714.7	727.5	711	53,597
May 20, 2026	726.55	714.2	714.2	728.9	712.45	57,217
May 19, 2026	736.45	732.45	732.45	746.9	720	79,991
May 18, 2026	748	729.15	729.15	748	720.2	49,404
May 15, 2026	743.35	748.1	748.1	764.9	743.35	34,764
May 14, 2026	773.95	751.55	751.55	773.95	738.1	40,687
May 13, 2026	740	756.1	756.1	767.45	740	26,056
May 12, 2026	781.05	750.7	750.7	783.4	747.25	69,226
May 11, 2026	792.6	781.05	781.05	796.4	778.8	34,516
May 08, 2026	813.7	800.35	800.35	819	795.45	62,539
May 07, 2026	785	804.9	804.9	815	785	114,945
May 06, 2026	785.15	783.3	783.3	787.3	767.05	39,680