Subros Limited (SUBROS.NS) NSE

Currency In INR

AD

SUBROS.NS Historical Return

If you invested ₹1000 in Subros Limited (SUBROS.NS) 10 years ago, it would be worth ₹4,526.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,629.82, while ₹1000 invested 1 year ago would be worth ₹576.58. This corresponds to total returns of 352.62%, 62.98%, -42.34%, respectively, with annualized returns of 16.3%, 10.26%, -42.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUBROS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026661631.25631.2566162536,917
October 19, 2026660652.25652.25665.565124,715
October 16, 2026670.25665.2665.2676.166029,731
October 15, 2026679.7670.25670.25682.45666.2524,706
October 14, 2026676679.75679.75695.367626,750
October 13, 2026676.6679.05679.05682.266719,825
October 12, 2026684.15671.4671.4684.75669.416,136
October 09, 2026667.5676.75676.75682.465633,642
October 08, 2026675.6664.5664.5680.365732,062
October 07, 2026679675.5675.5682.9672.5516,310
October 06, 2026680682.95682.95686.467231,223
October 05, 2026680.1675.85675.85697.5672.934,372
October 01, 2026699684.9684.9699677.0533,612
September 30, 2026702.2699.35699.35710.4569318,044
September 29, 2026702.65702.2702.2712.768945,687
September 28, 2026720700.3700.3720694.837,772
September 25, 2026715720.9720.9725710.625,998
September 24, 2026725720.1720.1729.95708.0527,711
September 23, 2026725731.5731.5742721.652,283
September 22, 2026715720.65720.65724.3571518,579
September 21, 2026717.95714.9714.9724.45710.221,479
September 18, 2026685.1720.3720.3739685.173,794
September 17, 2026678689.6689.669567831,488
September 16, 2026683678678690.45666.230,494
September 15, 2026702.75682.55682.55705679.429,668
September 11, 2026707.15703.75703.75708.85697.127,665
September 10, 2026729712.6712.6729703.5545,660
September 09, 2026696.3729729738.75692.696,607
September 08, 2026703.3697.85697.85708.2569536,208
September 07, 2026710704.75704.75713.4570225,162
September 04, 2026705.85709.6709.6718705.2526,816
September 03, 2026708705.85705.85714.8702.726,791
September 02, 2026714.4706.8706.8714.45704.0537,235
September 01, 2026719.95716.6716.6724.45712.0524,776
August 31, 2026726.2717.5717.5732.65714.5527,881
August 28, 2026728.6726.2726.2733.0571839,587
August 27, 2026733.35728.9728.9736.75725.0528,587
August 26, 2026738730.3730.3747.95727.5539,685
August 25, 2026729.3729.5729.5738.4572727,861
August 24, 2026734.95729.3729.3740.5572729,447
August 21, 2026740.85733.15733.15743.5730.3532,503
August 20, 2026735.5735.55735.55746.2573435,719
August 19, 2026752.15737.2737.2752.1573535,782
August 18, 2026760746.25746.25768.9574067,098
August 17, 2026758.25762.2762.2765752.0529,325
August 14, 2026753758.25758.25763.6575329,299
August 13, 2026760758.85758.85772.9575837,250
August 12, 2026765.6764.15764.15775753.6554,888
August 11, 2026778765.6765.6778.676269,130
August 10, 2026805.05778.15778.15811.9776153,743
August 07, 2026832828.7828.7841.7812.250,756
August 06, 2026829.5826.7826.7835.35823.428,051
August 05, 2026835829.5829.5844.15822.873,304
August 04, 2026823826.45826.45829.25814.142,272
August 03, 2026829817.3817.3832.8581246,001
July 31, 2026787819.25819.25839.9786.4370,504
July 30, 2026784783.3783.3788.25777.118,824
July 29, 2026777.95786.55786.55790.95777.9519,275
July 28, 2026788777.15777.15788775.113,393
July 27, 2026785788788795.9783.5525,232
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved