Subros Limited (SUBROS.NS) NSE

721.35

+11.2(+1.58%)

Updated at June 02 03:30PM

Currency In INR

SUBROS.NS Historical Return

If you invested ₹1000 in Subros Limited (SUBROS.NS) 10 years ago, it would be worth ₹7,779.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,207.04, while ₹1000 invested 1 year ago would be worth ₹950.04. This corresponds to total returns of 677.9%, 120.7%, -5%, respectively, with annualized returns of 22.76%, 17.15%, -5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUBROS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	720.6	710.15	710.15	738.4	702	49,665
May 29, 2026	739.95	720.6	720.6	741.2	705.2	50,812
May 27, 2026	723.8	736.3	736.3	742	723.8	30,374
May 26, 2026	735	723.8	723.8	749.5	716.45	49,998
May 25, 2026	732	736.65	736.65	743.9	731.15	29,916
May 22, 2026	715	725.95	725.95	732.3	714	42,019
May 21, 2026	715.8	714.7	714.7	727.5	711	53,597
May 20, 2026	726.55	714.2	714.2	728.9	712.45	57,217
May 19, 2026	736.45	732.45	732.45	746.9	720	79,991
May 18, 2026	748	729.15	729.15	748	720.2	49,404
May 15, 2026	743.35	748.1	748.1	764.9	743.35	34,764
May 14, 2026	773.95	751.55	751.55	773.95	738.1	40,687
May 13, 2026	740	756.1	756.1	767.45	740	26,056
May 12, 2026	781.05	750.7	750.7	783.4	747.25	69,226
May 11, 2026	792.6	781.05	781.05	796.4	778.8	34,516
May 08, 2026	813.7	800.35	800.35	819	795.45	62,539
May 07, 2026	785	804.9	804.9	815	785	114,945
May 06, 2026	785.15	783.3	783.3	787.3	767.05	39,680
May 05, 2026	773	768.2	768.2	780.85	762	39,454
May 04, 2026	791.95	775.7	775.7	799.8	766.9	44,902
April 30, 2026	778.8	778.55	778.55	783.2	763.9	28,854
April 29, 2026	784.5	778.8	778.8	799.9	777.8	60,153
April 28, 2026	784.8	783.85	783.85	796	776.05	57,965
April 27, 2026	759.05	779.1	779.1	785	759.05	47,625
April 24, 2026	781.9	753.45	753.45	782	752	44,391
April 23, 2026	787	773.75	773.75	787	771.7	25,034
April 22, 2026	785.3	788.1	788.1	796	780.35	42,559
April 21, 2026	772	785.3	785.3	792	772	36,269
April 20, 2026	794	772.55	772.55	794	769	53,875
April 17, 2026	789.8	788.5	788.5	792	779.9	36,790
April 16, 2026	781.95	778.25	778.25	788	770.25	58,289
April 15, 2026	764.6	774.4	774.4	777.45	760	61,329
April 13, 2026	739.95	748.1	748.1	755	720.1	44,134
April 10, 2026	718.95	750.3	750.3	755	718.9	70,119
April 09, 2026	729.9	721.8	721.8	739.95	710.5	37,024
April 08, 2026	725	726.3	726.3	731	710	68,526
April 07, 2026	689.1	689.6	689.6	693	681.8	37,889
April 06, 2026	679	689.1	689.1	697	665.15	51,741
April 02, 2026	670	681.6	681.6	684.45	654	43,367
April 01, 2026	651	682.3	682.3	689.25	651	77,290
March 30, 2026	640.5	635.25	635.25	647.95	622.1	107,302
March 27, 2026	682	652.7	652.7	683.8	649.2	404,772
March 25, 2026	674.05	687.25	687.25	695	667.6	207,287
March 24, 2026	643	670.65	670.65	688.55	639.75	152,043
March 23, 2026	655	636.75	636.75	663.8	631.6	67,562
March 20, 2026	-1	-1	676.55	-1	-1	0
March 19, 2026	685	673.7	673.7	692.35	670	25,997
March 18, 2026	676.1	696.4	696.4	707	676.1	80,876
March 17, 2026	670.95	675.5	675.5	681.25	667	34,371
March 16, 2026	669.95	669.3	669.3	679	655.05	54,184
March 13, 2026	690	666.8	666.8	690	658	69,319
March 12, 2026	697	687.55	687.55	698.85	676.9	74,049
March 11, 2026	709	698.2	698.2	718.45	696.4	44,936
March 10, 2026	703	701.1	701.1	718.45	697.05	75,412
March 09, 2026	707.9	692.55	692.55	709.95	681.55	77,647
March 06, 2026	734.05	717.35	717.35	743	715	43,737
March 05, 2026	733	734.05	734.05	738	712.2	72,093
March 04, 2026	-1	-1	723.3	-1	-1	0
March 02, 2026	750	752.1	752.1	782.6	750	85,173
February 27, 2026	805.9	792	792	805.9	788.2	25,371