WisdomTree Long EUR Short USD 5x Daily - SUD5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2023	14.45	14.45	14.45	14.45	14.45	0
November 17, 2023	14.45	14.45	14.45	14.45	14.45	0
November 16, 2023	14.45	14.45	14.45	14.45	14.45	0
November 15, 2023	14.45	14.45	14.45	14.45	14.45	0
November 14, 2023	14.45	14.45	14.45	14.45	14.45	0
November 13, 2023	14.45	14.45	14.45	14.45	14.45	0
November 10, 2023	14.45	14.45	14.45	14.45	14.45	0
November 09, 2023	14.45	14.45	14.45	14.45	14.45	0
November 08, 2023	14.45	14.45	14.45	14.45	14.45	0
November 07, 2023	14.45	14.45	14.45	14.45	14.45	0
November 06, 2023	14.45	14.45	14.45	14.45	14.45	0
November 03, 2023	14.45	14.45	14.45	14.45	14.45	0
November 02, 2023	14.45	14.45	14.45	14.45	14.45	0
October 31, 2023	14.48	14.45	14.45	14.48	14.48	236
October 27, 2023	14.67	14.67	14.67	14.67	14.67	0
October 26, 2023	14.2	14.2	14.2	14.2	14.2	0
October 25, 2023	14.66	14.66	14.66	14.66	14.66	0
October 24, 2023	14.63	14.63	14.63	14.63	14.63	0
October 23, 2023	14.99	14.99	14.99	14.99	14.99	0
October 20, 2023	14.68	14.68	14.68	14.68	14.68	0
October 19, 2023	14.3	14.3	14.3	14.3	14.3	0
October 18, 2023	14.3	14.3	14.3	14.3	14.3	0
October 17, 2023	14.62	14.62	14.62	14.62	14.62	0
October 16, 2023	14.38	14.38	14.38	14.38	14.38	0
October 13, 2023	14.05	14.05	14.05	14.05	14.05	0
October 12, 2023	14.42	14.42	14.42	14.42	14.42	0
October 11, 2023	14.93	14.88	14.88	14.93	14.82	200
October 10, 2023	14.34	14.79	14.79	14.34	14.34	3
October 09, 2023	14.38	14.38	14.38	14.38	14.38	0
October 06, 2023	14.65	14.65	14.65	14.65	14.65	0
October 05, 2023	14.19	14.19	14.19	14.19	14.19	0
October 04, 2023	14.19	14.19	14.19	14.19	14.19	0
October 03, 2023	14.52	13.86	13.86	14.52	13.86	4
October 02, 2023	14.15	14.15	14.15	14.15	14.15	0
September 29, 2023	14.67	14.67	14.67	14.67	14.67	0
September 28, 2023	14.54	14.54	14.54	14.54	14.54	0
September 27, 2023	14.6	14.23	14.23	14.6	14.23	200
September 26, 2023	15.37	14.66	14.66	15.37	15.37	0
September 25, 2023	14.69	14.69	14.69	14.69	14.69	0
September 22, 2023	15.03	15.23	15.23	15.23	15.03	73
September 21, 2023	15.25	15.25	15.25	15.25	15.25	0
September 20, 2023	15.7	15.7	15.7	15.7	15.7	0
September 19, 2023	15.45	15.42	15.42	15.45	15.42	0
September 18, 2023	15.24	15.37	15.37	15.37	15.23	195
September 15, 2023	15.35	15.35	15.35	15.35	15.35	0
September 14, 2023	15.75	15.29	15.29	15.8	15.17	994
September 13, 2023	15.85	15.85	15.85	15.85	15.85	0
September 12, 2023	15.8	15.72	15.72	15.8	15.72	51
September 11, 2023	15.9	15.9	15.9	15.9	15.9	0
September 08, 2023	15.8	15.64	15.64	15.8	15.64	415
September 07, 2023	15.61	15.61	15.61	15.61	15.61	0
September 06, 2023	15.64	15.64	15.64	15.64	15.64	0
September 05, 2023	15.93	15.67	15.67	15.93	15.64	1,270
September 04, 2023	16.41	16.24	16.24	16.47	16.24	204
September 01, 2023	16.88	16.31	16.31	16.94	16.88	1,355
August 31, 2023	16.9	16.7	16.7	16.9	16.7	133
August 30, 2023	17.14	17.33	17.33	17.33	17	258
August 29, 2023	16.37	16.7	16.7	16.37	16.37	20
August 25, 2023	16.25	16.25	16.25	16.25	16.25	0
August 24, 2023	16.65	16.65	16.65	16.65	16.65	0

WisdomTree Long EUR Short USD 5x Daily (SUD5.L) LSE