WisdomTree Long EUR Short USD 5x Daily (SUD5.L) LSE

14.45

-0.345(-2.33%)

Updated at October 31, 2023 04:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 202314.4514.4514.4514.4514.450
November 17, 202314.4514.4514.4514.4514.450
November 16, 202314.4514.4514.4514.4514.450
November 15, 202314.4514.4514.4514.4514.450
November 14, 202314.4514.4514.4514.4514.450
November 13, 202314.4514.4514.4514.4514.450
November 10, 202314.4514.4514.4514.4514.450
November 09, 202314.4514.4514.4514.4514.450
November 08, 202314.4514.4514.4514.4514.450
November 07, 202314.4514.4514.4514.4514.450
November 06, 202314.4514.4514.4514.4514.450
November 03, 202314.4514.4514.4514.4514.450
November 02, 202314.4514.4514.4514.4514.450
October 31, 202314.4814.4514.4514.4814.48236
October 27, 202314.6714.6714.6714.6714.670
October 26, 202314.214.214.214.214.20
October 25, 202314.6614.6614.6614.6614.660
October 24, 202314.6314.6314.6314.6314.630
October 23, 202314.9914.9914.9914.9914.990
October 20, 202314.6814.6814.6814.6814.680
October 19, 202314.314.314.314.314.30
October 18, 202314.314.314.314.314.30
October 17, 202314.6214.6214.6214.6214.620
October 16, 202314.3814.3814.3814.3814.380
October 13, 202314.0514.0514.0514.0514.050
October 12, 202314.4214.4214.4214.4214.420
October 11, 202314.9314.8814.8814.9314.82200
October 10, 202314.3414.7914.7914.3414.343
October 09, 202314.3814.3814.3814.3814.380
October 06, 202314.6514.6514.6514.6514.650
October 05, 202314.1914.1914.1914.1914.190
October 04, 202314.1914.1914.1914.1914.190
October 03, 202314.5213.8613.8614.5213.864
October 02, 202314.1514.1514.1514.1514.150
September 29, 202314.6714.6714.6714.6714.670
September 28, 202314.5414.5414.5414.5414.540
September 27, 202314.614.2314.2314.614.23200
September 26, 202315.3714.6614.6615.3715.370
September 25, 202314.6914.6914.6914.6914.690
September 22, 202315.0315.2315.2315.2315.0373
September 21, 202315.2515.2515.2515.2515.250
September 20, 202315.715.715.715.715.70
September 19, 202315.4515.4215.4215.4515.420
September 18, 202315.2415.3715.3715.3715.23195
September 15, 202315.3515.3515.3515.3515.350
September 14, 202315.7515.2915.2915.815.17994
September 13, 202315.8515.8515.8515.8515.850
September 12, 202315.815.7215.7215.815.7251
September 11, 202315.915.915.915.915.90
September 08, 202315.815.6415.6415.815.64415
September 07, 202315.6115.6115.6115.6115.610
September 06, 202315.6415.6415.6415.6415.640
September 05, 202315.9315.6715.6715.9315.641,270
September 04, 202316.4116.2416.2416.4716.24204
September 01, 202316.8816.3116.3116.9416.881,355
August 31, 202316.916.716.716.916.7133
August 30, 202317.1417.3317.3317.3317258
August 29, 202316.3716.716.716.3716.3720
August 25, 202316.2516.2516.2516.2516.250
August 24, 202316.6516.6516.6516.6516.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved