Sudarshan Chemical Industries Limited (SUDARSCHEM.NS) NSE

984.10

-20.1(-2.00%)

Updated at December 05 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0151,004.21,004.21,015994.542,539
December 03, 20251,0091,014.21,014.21,020983.4201,910
December 02, 20251,0151,014.31,014.31,0211,01172,885
December 01, 20251,008.21,021.71,021.71,0501,008128,026
November 28, 20251,007.91,013.31,013.31,028.41,005.460,794
November 27, 20251,0321,0031,0031,034.61,000104,482
November 26, 20251,010.81,033.51,033.51,0461,010.8104,100
November 25, 20251,0001,010.81,010.81,023.81,00062,205
November 24, 20251,026999.7999.71,033.5995109,202
November 21, 20251,033.51,024.81,024.81,033.51,014.673,262
November 19, 20251,0451,036.91,036.91,0461,007153,050
November 18, 20251,0421,043.11,043.11,070.91,033.6137,662
November 17, 20251,035.61,038.41,038.41,044.31,006.3164,246
November 14, 20251,0691,035.81,035.81,069.5997.7365,516
November 13, 20251,0361,0721,0721,116.41,015.6453,550
November 12, 20251,054.81,031.11,031.11,066.31,015.5296,283
November 11, 20251,0701,051.61,051.61,0701,04268,168
November 10, 20251,071.11,063.71,063.71,084.91,051.655,578
November 07, 20251,0951,076.21,076.21,101.21,064.8142,950
November 06, 20251,168.51,089.21,089.21,1701,065.3136,050
November 04, 20251,1561,160.71,160.71,199.81,155.9130,354
November 03, 20251,149.61,148.61,148.61,164.21,141.788,088
October 31, 20251,1721,149.81,149.81,189.61,141.1104,508
October 30, 20251,1801,179.61,179.61,193.71,171.534,788
October 29, 20251,1861,179.51,179.51,199.21,171.369,596
October 28, 20251,177.11,178.21,178.21,1991,156.793,935
October 27, 20251,195.91,176.91,176.91,215.21,164.686,836
October 24, 20251,223.91,195.81,195.81,226.21,191.266,620
October 23, 20251,231.61,216.61,216.61,2521,21241,953
October 21, 20251,2501,231.61,231.61,2501,202.527,802
October 20, 20251,239.31,2331,2331,250.91,226.659,257
October 17, 20251,2551,240.71,240.71,266.11,23276,339
October 16, 20251,250.51,2681,2681,2731,250.534,452
October 15, 20251,2661,254.41,254.41,278.41,245.486,577
October 14, 20251,2811,2571,2571,295.71,243.9147,293
October 13, 20251,312.51,284.11,284.11,316.61,280.365,567
October 10, 20251,2951,312.11,312.11,320.21,289.448,429
October 09, 20251,3101,2981,2981,312.51,280.548,069
October 08, 20251,3201,3131,3131,3371,304.437,900
October 07, 20251,343.51,311.51,311.51,343.51,304.955,542
October 06, 20251,322.81,330.21,330.21,360.41,303117,004
October 03, 20251,3471,3371,3371,356.61,32258,702
October 01, 20251,3301,345.91,345.91,3521,314.366,547
September 30, 20251,3451,334.21,334.21,352.71,287255,355
September 29, 20251,401.21,3551,3551,406.21,343.8198,556
September 26, 20251,4201,399.61,399.61,4251,388151,647
September 25, 20251,5211,440.71,440.71,529.81,422.2214,329
September 24, 20251,5601,520.51,520.51,6031,507.1863,683
September 23, 20251,5201,523.81,523.81,533.81,49592,580
September 22, 20251,4651,513.61,513.61,5201,452.1117,093
September 19, 20251,4391,474.41,469.91,481.91,430205,107
September 18, 20251,432.51,433.71,429.321,4391,410.153,151
September 17, 20251,4221,423.11,418.761,4341,404.177,964
September 16, 20251,402.11,410.81,410.81,418.81,38251,146
September 15, 20251,374.51,395.81,395.81,411.11,36473,480
September 12, 20251,3801,369.61,369.61,3901,362.2112,866
September 11, 20251,410.21,379.61,379.61,422.71,372.452,912
September 10, 20251,419.71,412.21,412.21,4281,396.942,502
September 09, 20251,421.81,418.81,418.81,434.51,410.226,255
September 08, 20251,4251,425.11,425.11,434.21,405.681,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved