Sudarshan Chemical Industries Limited (SUDARSCHEM.NS) NSE

Currency In INR

SUDARSCHEM.NS Historical Return

If you invested ₹1000 in Sudarshan Chemical Industries Limited (SUDARSCHEM.NS) 10 years ago, it would be worth ₹5,258.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,398.83, while ₹1000 invested 1 year ago would be worth ₹838.41. This corresponds to total returns of 425.83%, 39.88%, -16.16%, respectively, with annualized returns of 18.04%, 6.94%, -16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUDARSCHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	941	999.25	999.25	1,009	936.4	615,230
July 09, 2026	920.15	941.95	941.95	954.9	916.6	293,440
July 08, 2026	915.3	914.45	914.45	938.8	906	230,598
July 07, 2026	927	923.9	923.9	949	914.55	257,541
July 06, 2026	910.5	928.55	928.55	948.7	903.05	866,747
July 03, 2026	899	910.35	910.35	920	890.2	274,811
July 02, 2026	881.95	896.75	896.75	901.4	881.95	61,221
July 01, 2026	882	876.8	876.8	900.2	859	220,043
June 30, 2026	884.9	882	882	890	872	70,618
June 29, 2026	880	880.1	880.1	896.35	875	51,897
June 25, 2026	900	891.25	891.25	909.9	887.2	84,357
June 24, 2026	890.65	893	893	897.75	865.5	152,324
June 23, 2026	911.95	881.85	881.85	913.2	874.6	143,765
June 22, 2026	919.9	906.6	906.6	927.9	891	280,890
June 19, 2026	906.45	913.6	913.6	930.7	903	247,962
June 18, 2026	908	906.45	906.45	935.95	890.8	397,486
June 17, 2026	912	898.55	898.55	921.2	896	185,918
June 16, 2026	907.1	906.1	906.1	912.8	896.8	78,988
June 15, 2026	898	898.1	898.1	933.4	890	225,676
June 12, 2026	870	882.15	882.15	888.55	864.05	90,720
June 11, 2026	887.7	856.75	856.75	890.85	855.05	270,488
June 10, 2026	890	854.05	854.05	908.9	851.1	187,447
June 09, 2026	864.15	893.25	893.25	898	863	62,578
June 08, 2026	879.1	862.95	862.95	885.6	857.35	126,747
June 05, 2026	886.8	886.65	886.65	901.55	883	71,031
June 04, 2026	885.9	887.85	887.85	920	881.2	167,468
June 03, 2026	899	885.9	885.9	906.7	877.9	126,620
June 02, 2026	898.55	897.25	897.25	910.35	893.6	109,357
June 01, 2026	945.5	906.6	906.6	957.9	893	238,754
May 29, 2026	981.95	938	938	990	926	287,174
May 27, 2026	1,005	978.85	978.85	1,031	974.25	296,830
May 26, 2026	1,090	1,003.15	1,003.15	1,129.9	996	1.96M
May 25, 2026	1,020.8	1,043.95	1,043.95	1,050	990.05	324,144
May 22, 2026	991	1,013	1,013	1,042.8	983.1	765,431
May 21, 2026	868.1	982.15	982.15	1,008.9	862.3	1.53M
May 20, 2026	848.2	862.3	862.3	873.95	848.2	46,588
May 19, 2026	855.1	856.7	856.7	869.8	854	57,776
May 18, 2026	868.1	856.9	856.9	868.1	834.8	70,085
May 15, 2026	887	868.6	868.6	889	865.3	47,757
May 14, 2026	882	885.9	885.9	907	879.7	145,245
May 13, 2026	863.4	878.55	878.55	898	863.4	116,237
May 12, 2026	900	874.7	874.7	914.4	867.05	112,049
May 11, 2026	927.8	902.3	902.3	933.95	896.85	87,166
May 08, 2026	965	947.35	947.35	966	945.2	87,145
May 07, 2026	947.3	966.05	966.05	977.3	936.65	260,197
May 06, 2026	944.8	945.5	945.5	954.6	931.55	116,349
May 05, 2026	940.3	938.7	938.7	948.25	921.3	350,089
May 04, 2026	917	943	943	953	906.95	477,195
April 30, 2026	885	914.35	914.35	922	883.95	235,978
April 29, 2026	910.1	888.05	888.05	920.6	875.5	158,382
April 28, 2026	883.3	903.35	903.35	927	883.3	254,978
April 27, 2026	871.1	884.4	884.4	904.95	871.1	151,153
April 24, 2026	901.3	869.55	869.55	905.95	860.3	177,354
April 23, 2026	906.3	901.3	901.3	927.25	893.2	203,073
April 22, 2026	856.95	910.85	910.85	926.8	850.45	740,764
April 21, 2026	835.05	851.55	851.55	859.9	830.1	222,531
April 20, 2026	877	833.25	833.25	881	825.35	314,699
April 17, 2026	872	873.75	873.75	898.05	858.1	875,154
April 16, 2026	830	878.6	878.6	893.9	805	5.99M
April 15, 2026	814.3	815.45	815.45	827.15	805.6	100,911