Sudarshan Chemical Industries Limited (SUDARSCHEM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUDARSCHEM.NS Historical Return
If you invested ₹1000 in Sudarshan Chemical Industries Limited (SUDARSCHEM.NS) 10 years ago, it would be worth ₹4,020.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,865.74, while ₹1000 invested 1 year ago would be worth ₹907.52. This corresponds to total returns of 302.06%, 86.57%, -9.25%, respectively, with annualized returns of 14.92%, 13.29%, -9.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUDARSCHEM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,262 | 1,248.2 | 1,248.2 | 1,277.5 | 1,232.2 | 316,433 |
| September 10, 2026 | 1,261 | 1,270.8 | 1,270.8 | 1,287.4 | 1,246.5 | 490,595 |
| September 09, 2026 | 1,224.6 | 1,262.3 | 1,262.3 | 1,278 | 1,218 | 371,368 |
| September 08, 2026 | 1,240.1 | 1,221.7 | 1,221.7 | 1,249.5 | 1,213.3 | 146,481 |
| September 07, 2026 | 1,224.9 | 1,239.8 | 1,239.8 | 1,265 | 1,223.5 | 222,042 |
| September 04, 2026 | 1,249 | 1,222.8 | 1,222.8 | 1,253.6 | 1,216 | 186,180 |
| September 03, 2026 | 1,249.9 | 1,249.3 | 1,249.3 | 1,269.9 | 1,240.3 | 165,191 |
| September 02, 2026 | 1,226 | 1,245.8 | 1,245.8 | 1,252.8 | 1,210.5 | 376,128 |
| September 01, 2026 | 1,294.7 | 1,240.7 | 1,240.7 | 1,347 | 1,230.6 | 1.65M |
| August 31, 2026 | 1,262.2 | 1,266.8 | 1,266.8 | 1,275 | 1,235.1 | 796,088 |
| August 28, 2026 | 1,250 | 1,256.9 | 1,256.9 | 1,264.7 | 1,232.1 | 234,728 |
| August 27, 2026 | 1,239.9 | 1,252.8 | 1,252.8 | 1,259.4 | 1,223.2 | 645,415 |
| August 26, 2026 | 1,230 | 1,234.3 | 1,234.3 | 1,257.8 | 1,219.9 | 240,189 |
| August 25, 2026 | 1,236 | 1,231.3 | 1,231.3 | 1,241.9 | 1,217.6 | 324,675 |
| August 24, 2026 | 1,228 | 1,236.1 | 1,236.1 | 1,249.3 | 1,197.6 | 988,803 |
| August 21, 2026 | 1,193.5 | 1,215.1 | 1,215.1 | 1,220.9 | 1,185 | 773,018 |
| August 20, 2026 | 1,144.8 | 1,186.5 | 1,186.5 | 1,195 | 1,134.9 | 828,785 |
| August 19, 2026 | 1,137.8 | 1,134.9 | 1,134.9 | 1,145 | 1,125 | 263,281 |
| August 18, 2026 | 1,092.9 | 1,130.6 | 1,130.6 | 1,145 | 1,092.9 | 636,441 |
| August 17, 2026 | 1,115 | 1,092.9 | 1,092.9 | 1,130 | 1,080.1 | 651,251 |
| August 14, 2026 | 1,065 | 1,118.1 | 1,118.1 | 1,131 | 1,013.7 | 3.81M |
| August 13, 2026 | 1,062 | 1,052.8 | 1,052.8 | 1,100 | 1,022 | 880,131 |
| August 12, 2026 | 1,119.7 | 1,044.7 | 1,044.7 | 1,123.1 | 1,030.1 | 436,812 |
| August 11, 2026 | 1,122.1 | 1,110 | 1,110 | 1,131.9 | 1,102.2 | 170,565 |
| August 10, 2026 | 1,144 | 1,124.3 | 1,124.3 | 1,164.9 | 1,115.2 | 219,369 |
| August 07, 2026 | 1,119 | 1,139.6 | 1,139.6 | 1,157 | 1,115 | 349,920 |
| August 06, 2026 | 1,090 | 1,115.6 | 1,115.6 | 1,134.5 | 1,080.2 | 518,679 |
| August 05, 2026 | 1,052 | 1,084.5 | 1,084.5 | 1,090.5 | 1,052 | 271,736 |
| August 04, 2026 | 1,069.9 | 1,047.2 | 1,047.2 | 1,081 | 1,035.1 | 101,653 |
| August 03, 2026 | 1,039 | 1,068.3 | 1,068.3 | 1,096 | 1,034.2 | 421,749 |
| July 31, 2026 | 1,013.5 | 1,013.9 | 1,013.9 | 1,030 | 996.3 | 186,928 |
| July 30, 2026 | 1,029.7 | 1,008.1 | 1,008.1 | 1,029.7 | 1,004.1 | 362,237 |
| July 29, 2026 | 1,032.5 | 1,030.8 | 1,030.8 | 1,045.8 | 1,017.05 | 62,506 |
| July 28, 2026 | 1,056 | 1,032.35 | 1,032.35 | 1,060 | 1,021.15 | 268,978 |
| July 27, 2026 | 1,058.15 | 1,056.35 | 1,056.35 | 1,067.95 | 1,049.35 | 108,661 |
| July 24, 2026 | 1,014.9 | 1,041.05 | 1,041.05 | 1,044.8 | 989.05 | 140,933 |
| July 23, 2026 | 1,033.75 | 1,014.9 | 1,014.9 | 1,056.1 | 1,012.7 | 131,842 |
| July 22, 2026 | 1,054.6 | 1,030.4 | 1,030.4 | 1,061.2 | 1,022.35 | 92,535 |
| July 21, 2026 | 1,055 | 1,054.6 | 1,054.6 | 1,082 | 1,050.55 | 148,319 |
| July 20, 2026 | 1,030 | 1,054.65 | 1,054.65 | 1,060 | 1,030 | 185,054 |
| July 17, 2026 | 1,075 | 1,037.65 | 1,037.65 | 1,075 | 1,025.5 | 326,117 |
| July 16, 2026 | 1,075 | 1,068.55 | 1,068.55 | 1,088.3 | 1,053.55 | 306,143 |
| July 15, 2026 | 1,070.95 | 1,069.5 | 1,069.5 | 1,085 | 1,067.55 | 265,615 |
| July 14, 2026 | 1,030.05 | 1,066.2 | 1,066.2 | 1,078.7 | 1,030.05 | 607,651 |
| July 13, 2026 | 990 | 1,038.05 | 1,038.05 | 1,052.3 | 986.2 | 584,126 |
| July 10, 2026 | 941 | 999.25 | 999.25 | 1,009 | 936.4 | 615,230 |
| July 09, 2026 | 920.15 | 941.95 | 941.95 | 954.9 | 916.6 | 293,440 |
| July 08, 2026 | 915.3 | 914.45 | 914.45 | 938.8 | 906 | 230,598 |
| July 07, 2026 | 927 | 923.9 | 923.9 | 949 | 914.55 | 257,541 |
| July 06, 2026 | 910.5 | 928.55 | 928.55 | 948.7 | 903.05 | 866,747 |
| July 03, 2026 | 899 | 910.35 | 910.35 | 920 | 890.2 | 274,811 |
| July 02, 2026 | 881.95 | 896.75 | 896.75 | 901.4 | 881.95 | 61,221 |
| July 01, 2026 | 882 | 876.8 | 876.8 | 900.2 | 859 | 220,043 |
| June 30, 2026 | 884.9 | 882 | 882 | 890 | 872 | 70,618 |
| June 29, 2026 | 880 | 880.1 | 880.1 | 896.35 | 875 | 51,897 |
| June 25, 2026 | 900 | 891.25 | 891.25 | 909.9 | 887.2 | 84,357 |
| June 24, 2026 | 890.65 | 893 | 893 | 897.75 | 865.5 | 152,324 |
| June 23, 2026 | 911.95 | 881.85 | 881.85 | 913.2 | 874.6 | 143,765 |
| June 22, 2026 | 919.9 | 906.6 | 906.6 | 927.9 | 891 | 280,890 |
| June 19, 2026 | 906.45 | 913.6 | 913.6 | 930.7 | 903 | 247,962 |
AD
