Sudarshan Chemical Industries Limited (SUDARSCHEM.NS) NSE

914.10

+0.5(+0.05%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026918913.6913.6934906.2594,039
January 12, 2026930924.05924.05935.5901.55117,354
January 09, 2026967.95942.35942.35967.9594031,435
January 08, 2026976972.1972.1988959.553,903
January 07, 2026965.45976.4976.4982.95959.6543,823
January 06, 2026975969.2969.2979.45963.751,079
January 05, 2026969.95966.95966.95970950.3539,902
January 02, 2026942.4960960966.95940.140,850
January 01, 2026953.7942.4942.4953.7937.322,186
December 31, 2025933.6947.7947.7952924.736,615
December 30, 2025937.5932.1932.1940.692268,675
December 29, 2025940.1936.9936.9950.593231,834
December 26, 2025950.2941.6941.6950.4936.291,368
December 24, 2025983953.5953.5983.394784,501
December 23, 2025989.8981981989.897561,415
December 22, 2025971983.4983.4992.2966.872,167
December 19, 2025956970.4970.4975951.267,763
December 18, 2025958.4949.8949.8960.8941.165,138
December 17, 2025960958.4958.4968.8945.663,481
December 16, 2025987.9961.6961.6988.1955.146,852
December 15, 2025993985.4985.41,001.3982.540,994
December 12, 20251,003.2996.5996.51,015980.3171,141
December 11, 20251,016.51,003.21,003.21,018.6994.4156,629
December 10, 20259881,016.51,016.51,019.8980.796,068
December 09, 2025962.9979.2979.2990.5944189,640
December 08, 2025996.4974.3974.3996.497088,833
December 05, 20251,005992.7992.71,005.1972.2193,520
December 04, 20251,0151,004.21,004.21,015994.542,539
December 03, 20251,0091,014.21,014.21,020983.4201,910
December 02, 20251,0151,014.31,014.31,0211,01172,885
December 01, 20251,008.21,021.71,021.71,0501,008128,026
November 28, 20251,007.91,013.31,013.31,028.41,005.460,794
November 27, 20251,0321,0031,0031,034.61,000104,482
November 26, 20251,010.81,033.51,033.51,0461,010.8104,100
November 25, 20251,0001,010.81,010.81,023.81,00062,205
November 24, 20251,026999.7999.71,033.5995109,202
November 21, 20251,033.51,024.81,024.81,033.51,014.673,262
November 19, 20251,0451,036.91,036.91,0461,007153,050
November 18, 20251,0421,043.11,043.11,070.91,033.6137,662
November 17, 20251,035.61,038.41,038.41,044.31,006.3164,246
November 14, 20251,0691,035.81,035.81,069.5997.7365,516
November 13, 20251,0361,0721,0721,116.41,015.6453,550
November 12, 20251,054.81,031.11,031.11,066.31,015.5296,283
November 11, 20251,0701,051.61,051.61,0701,04268,168
November 10, 20251,071.11,063.71,063.71,084.91,051.655,578
November 07, 20251,0951,076.21,076.21,101.21,064.8142,950
November 06, 20251,168.51,089.21,089.21,1701,065.3136,050
November 04, 20251,1561,160.71,160.71,199.81,155.9130,354
November 03, 20251,149.61,148.61,148.61,164.21,141.788,088
October 31, 20251,1721,149.81,149.81,189.61,141.1104,508
October 30, 20251,1801,179.61,179.61,193.71,171.534,788
October 29, 20251,1861,179.51,179.51,199.21,171.369,596
October 28, 20251,177.11,178.21,178.21,1991,156.793,935
October 27, 20251,195.91,176.91,176.91,215.21,164.686,836
October 24, 20251,223.91,195.81,195.81,226.21,191.266,620
October 23, 20251,231.61,216.61,216.61,2521,21241,953
October 21, 20251,2501,231.61,231.61,2501,202.527,802
October 20, 20251,239.31,2331,2331,250.91,226.659,257
October 17, 20251,2551,240.71,240.71,266.11,23276,339
October 16, 20251,250.51,2681,2681,2731,250.534,452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved