Sudarshan Chemical Industries Limited (SUDARSCHEM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUDARSCHEM.NS Historical Return
If you invested ₹1000 in Sudarshan Chemical Industries Limited (SUDARSCHEM.NS) 10 years ago, it would be worth ₹2,913.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,775.41, while ₹1000 invested 1 year ago would be worth ₹864.46. This corresponds to total returns of 191.32%, 77.54%, -13.55%, respectively, with annualized returns of 11.29%, 12.16%, -13.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUDARSCHEM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,121.9 | 1,077 | 1,077 | 1,122.3 | 1,061.6 | 216,997 |
| October 19, 2026 | 1,140 | 1,121.7 | 1,121.7 | 1,147.9 | 1,110.1 | 189,035 |
| October 16, 2026 | 1,139 | 1,138.3 | 1,138.3 | 1,150.5 | 1,132 | 71,312 |
| October 15, 2026 | 1,149 | 1,144.6 | 1,144.6 | 1,168.8 | 1,135.1 | 92,461 |
| October 14, 2026 | 1,157 | 1,144 | 1,144 | 1,189.4 | 1,133.5 | 775,922 |
| October 13, 2026 | 1,153.5 | 1,148.3 | 1,148.3 | 1,153.9 | 1,116.4 | 121,437 |
| October 12, 2026 | 1,174.9 | 1,150.9 | 1,150.9 | 1,192.6 | 1,143.6 | 87,544 |
| October 09, 2026 | 1,184 | 1,166.8 | 1,166.8 | 1,194 | 1,145.9 | 127,981 |
| October 08, 2026 | 1,233 | 1,176.8 | 1,176.8 | 1,240.1 | 1,170 | 357,840 |
| October 07, 2026 | 1,244 | 1,226.6 | 1,226.6 | 1,302.8 | 1,213 | 637,401 |
| October 06, 2026 | 1,230.3 | 1,238.6 | 1,238.6 | 1,247.2 | 1,225.2 | 87,536 |
| October 05, 2026 | 1,245 | 1,229.2 | 1,229.2 | 1,260 | 1,224.1 | 131,120 |
| October 01, 2026 | 1,198.2 | 1,241.5 | 1,241.5 | 1,249.7 | 1,184.5 | 425,406 |
| September 30, 2026 | 1,203.8 | 1,203.9 | 1,203.9 | 1,241.6 | 1,195 | 406,263 |
| September 29, 2026 | 1,205 | 1,197.3 | 1,197.3 | 1,209.8 | 1,166.5 | 146,487 |
| September 28, 2026 | 1,216 | 1,199.6 | 1,199.6 | 1,225.3 | 1,193.1 | 94,603 |
| September 25, 2026 | 1,220 | 1,218.9 | 1,218.9 | 1,228.9 | 1,206.9 | 71,354 |
| September 24, 2026 | 1,225 | 1,218 | 1,218 | 1,248.9 | 1,206.6 | 114,642 |
| September 23, 2026 | 1,234.2 | 1,236.9 | 1,236.9 | 1,257.5 | 1,229.1 | 71,885 |
| September 22, 2026 | 1,274.1 | 1,230.3 | 1,230.3 | 1,274.1 | 1,222.4 | 122,422 |
| September 21, 2026 | 1,263.5 | 1,257.9 | 1,257.9 | 1,274.9 | 1,249.5 | 126,679 |
| September 18, 2026 | 1,203.8 | 1,263.5 | 1,263.5 | 1,278 | 1,199.4 | 318,767 |
| September 17, 2026 | 1,205.2 | 1,205.4 | 1,205.4 | 1,231.7 | 1,192.3 | 96,634 |
| September 16, 2026 | 1,175 | 1,198.7 | 1,198.7 | 1,208.2 | 1,148.1 | 166,131 |
| September 15, 2026 | 1,259 | 1,183.2 | 1,183.2 | 1,259 | 1,175.4 | 176,492 |
| September 11, 2026 | 1,262 | 1,248.2 | 1,248.2 | 1,277.5 | 1,232.2 | 316,433 |
| September 10, 2026 | 1,261 | 1,270.8 | 1,270.8 | 1,287.4 | 1,246.5 | 490,595 |
| September 09, 2026 | 1,224.6 | 1,262.3 | 1,262.3 | 1,278 | 1,218 | 371,368 |
| September 08, 2026 | 1,240.1 | 1,221.7 | 1,221.7 | 1,249.5 | 1,213.3 | 146,481 |
| September 07, 2026 | 1,224.9 | 1,239.8 | 1,239.8 | 1,265 | 1,223.5 | 222,042 |
| September 04, 2026 | 1,249 | 1,222.8 | 1,222.8 | 1,253.6 | 1,216 | 186,180 |
| September 03, 2026 | 1,249.9 | 1,249.3 | 1,249.3 | 1,269.9 | 1,240.3 | 165,191 |
| September 02, 2026 | 1,226 | 1,245.8 | 1,245.8 | 1,252.8 | 1,210.5 | 376,128 |
| September 01, 2026 | 1,294.7 | 1,240.7 | 1,240.7 | 1,347 | 1,230.6 | 1.65M |
| August 31, 2026 | 1,262.2 | 1,266.8 | 1,266.8 | 1,275 | 1,235.1 | 796,088 |
| August 28, 2026 | 1,250 | 1,256.9 | 1,256.9 | 1,264.7 | 1,232.1 | 234,728 |
| August 27, 2026 | 1,239.9 | 1,252.8 | 1,252.8 | 1,259.4 | 1,223.2 | 645,415 |
| August 26, 2026 | 1,230 | 1,234.3 | 1,234.3 | 1,257.8 | 1,219.9 | 240,189 |
| August 25, 2026 | 1,236 | 1,231.3 | 1,231.3 | 1,241.9 | 1,217.6 | 324,675 |
| August 24, 2026 | 1,228 | 1,236.1 | 1,236.1 | 1,249.3 | 1,197.6 | 988,803 |
| August 21, 2026 | 1,193.5 | 1,215.1 | 1,215.1 | 1,220.9 | 1,185 | 773,018 |
| August 20, 2026 | 1,144.8 | 1,186.5 | 1,186.5 | 1,195 | 1,134.9 | 828,785 |
| August 19, 2026 | 1,137.8 | 1,134.9 | 1,134.9 | 1,145 | 1,125 | 263,281 |
| August 18, 2026 | 1,092.9 | 1,130.6 | 1,130.6 | 1,145 | 1,092.9 | 636,441 |
| August 17, 2026 | 1,115 | 1,092.9 | 1,092.9 | 1,130 | 1,080.1 | 651,251 |
| August 14, 2026 | 1,065 | 1,118.1 | 1,118.1 | 1,131 | 1,013.7 | 3.81M |
| August 13, 2026 | 1,062 | 1,052.8 | 1,052.8 | 1,100 | 1,022 | 880,131 |
| August 12, 2026 | 1,119.7 | 1,044.7 | 1,044.7 | 1,123.1 | 1,030.1 | 436,812 |
| August 11, 2026 | 1,122.1 | 1,110 | 1,110 | 1,131.9 | 1,102.2 | 170,565 |
| August 10, 2026 | 1,144 | 1,124.3 | 1,124.3 | 1,164.9 | 1,115.2 | 219,369 |
| August 07, 2026 | 1,119 | 1,139.6 | 1,139.6 | 1,157 | 1,115 | 349,920 |
| August 06, 2026 | 1,090 | 1,115.6 | 1,115.6 | 1,134.5 | 1,080.2 | 518,679 |
| August 05, 2026 | 1,052 | 1,084.5 | 1,084.5 | 1,090.5 | 1,052 | 271,736 |
| August 04, 2026 | 1,069.9 | 1,047.2 | 1,047.2 | 1,081 | 1,035.1 | 101,653 |
| August 03, 2026 | 1,039 | 1,068.3 | 1,068.3 | 1,096 | 1,034.2 | 421,749 |
| July 31, 2026 | 1,013.5 | 1,013.9 | 1,013.9 | 1,030 | 996.3 | 186,928 |
| July 30, 2026 | 1,029.7 | 1,008.1 | 1,008.1 | 1,029.7 | 1,004.1 | 362,237 |
| July 29, 2026 | 1,032.5 | 1,030.8 | 1,030.8 | 1,045.8 | 1,017.05 | 62,506 |
| July 28, 2026 | 1,056 | 1,032.35 | 1,032.35 | 1,060 | 1,021.15 | 268,978 |
| July 27, 2026 | 1,058.15 | 1,056.35 | 1,056.35 | 1,067.95 | 1,049.35 | 108,661 |
AD
