Sudarshan Chemical Industries Limited (SUDARSCHEM.NS) NSE

878.55

+3.85(+0.44%)

Updated at May 13 03:30PM

Currency In INR

SUDARSCHEM.NS Historical Return

If you invested ₹1000 in Sudarshan Chemical Industries Limited (SUDARSCHEM.NS) 10 years ago, it would be worth ₹7,840.7 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,364.36, while ₹1000 invested 1 year ago would be worth ₹821.44. This corresponds to total returns of 684.07%, 36.44%, -17.86%, respectively, with annualized returns of 22.87%, 6.41%, -17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUDARSCHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	863.4	878.55	878.55	898	863.4	116,237
May 12, 2026	900	874.7	874.7	914.4	867.05	112,049
May 11, 2026	927.8	902.3	902.3	933.95	896.85	87,166
May 08, 2026	965	947.35	947.35	966	945.2	87,145
May 07, 2026	947.3	966.05	966.05	977.3	936.65	260,197
May 06, 2026	944.8	945.5	945.5	954.6	931.55	116,349
May 05, 2026	940.3	938.7	938.7	948.25	921.3	350,089
May 04, 2026	917	943	943	953	906.95	477,195
April 30, 2026	885	914.35	914.35	922	883.95	235,978
April 29, 2026	910.1	888.05	888.05	920.6	875.5	158,382
April 28, 2026	883.3	903.35	903.35	927	883.3	254,978
April 27, 2026	871.1	884.4	884.4	904.95	871.1	151,153
April 24, 2026	901.3	869.55	869.55	905.95	860.3	177,354
April 23, 2026	906.3	901.3	901.3	927.25	893.2	203,073
April 22, 2026	856.95	910.85	910.85	926.8	850.45	740,764
April 21, 2026	835.05	851.55	851.55	859.9	830.1	222,531
April 20, 2026	877	833.25	833.25	881	825.35	314,699
April 17, 2026	872	873.75	873.75	898.05	858.1	875,154
April 16, 2026	830	878.6	878.6	893.9	805	5.99M
April 15, 2026	814.3	815.45	815.45	827.15	805.6	100,911
April 13, 2026	791	803.05	803.05	818.75	783.3	76,724
April 10, 2026	801.75	814.15	814.15	839.9	801.7	118,875
April 09, 2026	819	800.9	800.9	819	784.3	117,944
April 08, 2026	799.95	810.35	810.35	813.85	775	113,792
April 07, 2026	768.8	770.55	770.55	776	761.8	45,686
April 06, 2026	762.2	761.15	761.15	767.4	746.25	71,747
April 02, 2026	775	762.2	762.2	775	742.55	73,582
April 01, 2026	759.7	778.35	778.35	794.4	751.85	97,017
March 30, 2026	764.7	747.6	747.6	764.7	726.4	481,294
March 27, 2026	780	764.65	764.65	787.55	749.7	171,263
March 25, 2026	785.1	788.3	788.3	804.1	777.35	138,363
March 24, 2026	781.05	775.95	775.95	789.95	751.2	83,701
March 23, 2026	798.35	759.8	759.8	800.45	756.05	115,150
March 20, 2026	-1	-1	812.55	-1	-1	0
March 19, 2026	805	770.15	770.15	809.85	766	49,182
March 18, 2026	794	815.95	815.95	825.4	785.95	49,223
March 17, 2026	800.45	788.35	788.35	805	785.1	68,400
March 16, 2026	832.2	800.3	800.3	832.2	775	128,307
March 13, 2026	848.4	832.2	832.2	848.4	806	162,879
March 12, 2026	857.45	853.3	853.3	869	841.15	343,071
March 11, 2026	858.95	866.8	866.8	874	844.9	413,648
March 10, 2026	810	852.4	852.4	860	786.25	107,982
March 09, 2026	812.2	795.85	795.85	812.2	776.55	101,142
March 06, 2026	821	814.45	814.45	825.75	811.25	49,815
March 05, 2026	831.6	820.7	820.7	836.45	811.8	29,231
March 04, 2026	-1	-1	826.7	-1	-1	0
March 02, 2026	840	858.95	858.95	868	835.85	64,372
February 27, 2026	886.5	877.35	877.35	892.8	869.8	91,922
February 26, 2026	887.25	886.4	886.4	895.9	883	39,431
February 25, 2026	890	889.65	889.65	913.7	886.25	20,043
February 24, 2026	891	887.6	887.6	900	872.6	40,849
February 23, 2026	914.35	901.25	901.25	914.4	891.95	28,261
February 20, 2026	920.5	901.85	901.85	925.95	900	22,493
February 19, 2026	917.15	923.8	923.8	946.75	907.95	34,316
February 18, 2026	919.6	917.15	917.15	933	914.55	16,671
February 17, 2026	915.9	919.6	919.6	934	911.15	36,919
February 16, 2026	924.7	915.9	915.9	924.7	886	56,298
February 13, 2026	878	924.7	924.7	939.9	841.35	357,496
February 12, 2026	957	938.65	938.65	968.95	933.15	28,585
February 11, 2026	975	968.2	968.2	975.8	956.6	31,235