iShares MSCI EM SRI UCITS ETF (SUES.L) LSE

700.38

+2.875(+0.41%)

Updated at December 04 03:58PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025700.5700.38700.38701.35697.7558,692
December 03, 2025700.75697.5697.5702.25697143,281
December 02, 2025700.25702.13702.13704.2570062,086
December 01, 2025696701701701695.2547,153
November 28, 2025696.75698.25698.25698.3569422,054
November 27, 2025698.75695695698.7569554,148
November 26, 2025699.37700.75700.75701.5697.3326,207
November 25, 2025696.19693.5693.5696.19690.3569,156
November 24, 2025690698698698687.09357,537
November 21, 2025687688.25688.25688.61682.71166,603
November 20, 2025707.47700.75700.75707.47700.755,843
November 19, 2025694.65698.88698.88702.25694.4157,061
November 18, 2025693.05696.25696.25696.25691.05123,606
November 17, 2025705.62702.25702.25706.45700.570,576
November 14, 2025705.79713.38713.38714.19700.35114,601
November 13, 2025719.54711711720.32710.7569,390
November 12, 2025716.75716.75716.75721.5715.66135,748
November 11, 2025712.44712.88712.88714.07711.5195,824
November 10, 2025710.81708.63708.63712.25708.6318,526
November 07, 2025705694.38694.38705694.2511,717
November 06, 2025713705705714.45704.55239,558
November 05, 2025707.5712.88712.88712.88706.4245,175
November 04, 2025707.25710.5710.5712.25705.58184,072
November 03, 2025709.5709.75709.75712.75709.288,904
October 31, 2025710706.5706.5710.4670688,328
October 30, 2025710.5710.88710.88711708.25117,120
October 29, 2025716716.88716.88720716198,210
October 28, 2025701.31709.75709.75709.75701.3160,018
October 27, 2025707.25707707708.25704.5143,978
October 24, 2025700.05702.5702.5702.81699.0548,460
October 23, 2025694.75697.63697.63698.21691.75101,943
October 22, 2025696.25691.13691.13696.45691.13128,118
October 21, 2025696.5694.13694.13696.75693.75121,845
October 20, 2025693697.25697.25697.5691.7962,038
October 17, 2025680688688690.14679.529,377
October 16, 2025695.25694.63694.63696.5691.7562,452
October 15, 2025695692.88692.88696.91692.88117,504
October 14, 2025684.5685.88685.88685.88680.0930,515
October 13, 2025686.17691.75691.75691.75686.08119,874
October 10, 2025697.11677.38677.38698677.3831,151
October 09, 2025698.75698.13698.13700.25696.5224,240
October 08, 2025690.31695.88695.88695.88689.537,236
October 07, 2025692690.38690.38696.75690.38109,666
October 06, 2025689689.25689.25690.75686.34128,526
October 03, 2025688687.25687.25688.95686.575,111
October 02, 2025685.07684.75684.75688683.55111,946
October 01, 2025676.55681.25681.25681.25675.75216,320
September 30, 2025679678.63678.63679.95677.2526,109
September 29, 2025677.25678.5678.5680.19675.7566,432
September 26, 2025671.75671.25671.25672.75669.5144,208
September 25, 2025674.75677.38677.38678.1767355,158
September 24, 2025674.53675.5675.5676.75674.5371,695
September 23, 2025674.5678678678.96674.594,934
September 22, 2025677.05675.63675.63678674.45144,084
September 19, 2025674.5675.75675.75676.48674.548,659
September 18, 2025671.5673.75673.75673.8867040,428
September 17, 2025668.41668.88668.88669.75666.6266,402
September 16, 2025666.5664.13664.13666.75663.489,345
September 15, 2025663664.25664.25664.3660.6598,909
September 12, 2025661.75660.5660.5663.5659.757,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved