iShares MSCI EM SRI UCITS ETF (SUES.L) LSE

Currency In GBp

SUES.L Historical Return

If you invested 1000 GBp in iShares MSCI EM SRI UCITS ETF (SUES.L) 10 years ago, it would be worth 2,029.43 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,221.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,269.63 GBp. This corresponds to total returns of 102.94%, 22.12%, 26.96%, respectively, with annualized returns of 7.33%, 4.07%, 26.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	811.58	813.88	813.88	813.88	808	116,308
July 09, 2026	795.5	806.5	806.5	807.5	794.25	254,785
July 08, 2026	802.75	790.75	790.75	803.93	785.53	232,416
July 07, 2026	807	797	797	809.25	797	79,623
July 06, 2026	824.5	825.63	825.63	825.63	817.75	51,823
July 03, 2026	830.5	832.13	832.13	832.25	826.75	44,211
July 02, 2026	817	814.5	814.5	827.91	811.5	276,599
July 01, 2026	831.75	827	827	834.5	827	81,849
June 30, 2026	826	831.75	831.75	835.19	823.52	39,422
June 29, 2026	822.5	816.5	816.5	825	809.68	158,854
June 26, 2026	810.25	811.5	811.5	813	800.25	242,180
June 25, 2026	831	821.13	821.13	835.5	818.5	227,242
June 24, 2026	833.75	828.5	828.5	834	824	45,505
June 23, 2026	832.5	834.75	834.75	840.5	827.25	182,286
June 22, 2026	866.25	869	869	872.25	863.5	61,971
June 19, 2026	859.75	853.75	853.75	859.75	853.5	31,730
June 18, 2026	848.75	857.75	857.75	859.06	847.25	79,340
June 17, 2026	840	844	844	844	836.67	29,690
June 16, 2026	838.25	838	838	845.5	837.5	47,358
June 15, 2026	836.25	846.75	846.75	848.5	836.25	33,413
June 12, 2026	811.75	823.5	823.5	823.5	811.75	28,750
June 11, 2026	795	800.75	800.75	803.25	792.46	90,667
June 10, 2026	798.25	790.75	790.75	802	783	202,017
June 09, 2026	819	799	799	819	799	148,516
June 08, 2026	797.25	806.75	806.75	811.25	791.25	462,775
June 05, 2026	818.5	807.25	807.25	820.75	807.25	275,111
June 04, 2026	830.25	827.75	827.75	830.25	818.25	196,474
June 03, 2026	842.75	840.5	840.5	844.6	837.5	315,573
June 02, 2026	843	848	848	848	839.75	39,049
June 01, 2026	842.25	849.75	849.75	857	842.25	193,982
May 29, 2026	846.75	843.75	843.75	852.35	842.5	32,678
May 28, 2026	835.5	841.5	841.5	843.49	832.25	57,315
May 27, 2026	843.25	846.5	846.5	854.75	841.39	367,458
May 26, 2026	827.25	834.75	834.75	836.93	827.25	112,097
May 22, 2026	813.08	811.25	811.25	813.08	805.91	76,567
May 21, 2026	802.75	802	802	807.18	800.12	260,903
May 20, 2026	794.37	802.75	802.75	802.75	792.75	128,044
May 19, 2026	798.49	792	792	799.75	790	169,679
May 18, 2026	804.25	798.38	798.38	810.25	798.38	157,888
May 15, 2026	814.5	810.25	810.25	816	805	75,215
May 14, 2026	815.25	820	820	821.25	813.5	211,428
May 13, 2026	806.25	811.25	811.25	813.25	805	48,559
May 12, 2026	807.75	801.5	801.5	810.03	798.5	212,852
May 11, 2026	817	817.88	817.88	818.52	813.54	86,403
May 08, 2026	819.54	820.63	820.63	822.63	814.25	48,110
May 07, 2026	828.75	823.88	823.88	831	822.5	68,724
May 06, 2026	810	821.38	821.38	824.35	808.25	134,737
May 05, 2026	796	803.5	803.5	803.69	794	35,509
May 01, 2026	791.5	795.5	795.5	798.93	788.75	37,764
April 30, 2026	783.25	787.75	787.75	790.5	782.75	14,774
April 29, 2026	788.5	785.75	785.75	789.93	785.75	99,766
April 28, 2026	788.25	780.25	780.25	789	773.5	26,993
April 27, 2026	796	788	788	796	787.5	37,441
April 24, 2026	788.25	792	792	792.93	785.42	79,293
April 23, 2026	781.14	784.5	784.5	784.5	777.39	29,720
April 22, 2026	791.75	791.63	791.63	791.75	787	32,683
April 21, 2026	797.45	790	790	798.25	790	53,798
April 20, 2026	794.25	795.25	795.25	796	789.48	151,762
April 17, 2026	782.75	800	800	802.75	782.75	65,368
April 16, 2026	793	786.25	786.25	793	782.25	61,802