671.25
-6.125(-0.90%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 671.75 | 671.25 | 671.25 | 672.75 | 669.5 | 144,208 |
September 25, 2025 | 674.75 | 677.38 | 677.38 | 678.17 | 673 | 55,158 |
September 24, 2025 | 674.53 | 675.5 | 675.5 | 676.75 | 674.53 | 71,695 |
September 23, 2025 | 674.5 | 678 | 678 | 678.96 | 674.5 | 94,934 |
September 22, 2025 | 677.05 | 675.63 | 675.63 | 678 | 674.45 | 144,084 |
September 19, 2025 | 674.5 | 675.75 | 675.75 | 676.48 | 674.5 | 48,659 |
September 18, 2025 | 671.5 | 673.75 | 673.75 | 673.88 | 670 | 40,428 |
September 17, 2025 | 668.41 | 668.88 | 668.88 | 669.75 | 666.62 | 66,402 |
September 16, 2025 | 666.5 | 664.13 | 664.13 | 666.75 | 663.48 | 9,345 |
September 15, 2025 | 663 | 664.25 | 664.25 | 664.3 | 660.65 | 98,909 |
September 12, 2025 | 661.75 | 660.5 | 660.5 | 663.5 | 659.75 | 7,460 |
September 11, 2025 | 656.75 | 660.5 | 660.5 | 660.75 | 656.75 | 147,655 |
September 10, 2025 | 657.75 | 658.25 | 658.25 | 658.5 | 656.04 | 31,808 |
September 09, 2025 | 648.25 | 651.13 | 651.13 | 651.13 | 648.25 | 133,463 |
September 08, 2025 | 644.25 | 645.75 | 645.75 | 645.75 | 643.04 | 75,601 |
September 05, 2025 | 642.39 | 641 | 641 | 644 | 639.75 | 111,812 |
September 04, 2025 | 636 | 635.5 | 635.5 | 637.25 | 634.29 | 39,854 |
September 03, 2025 | 639.9 | 637.5 | 637.5 | 641.25 | 637.5 | 17,167 |
September 02, 2025 | 636.44 | 637.13 | 637.13 | 639.1 | 634.25 | 18,588 |
September 01, 2025 | 635.7 | 634.25 | 634.25 | 637 | 634.25 | 109,298 |
August 29, 2025 | 637.39 | 633.75 | 633.75 | 637.76 | 633.75 | 149,015 |
August 28, 2025 | 637.92 | 638.88 | 638.88 | 639.5 | 635.65 | 103,313 |
August 27, 2025 | 643.5 | 639.75 | 639.75 | 643.5 | 638.56 | 45,316 |
August 26, 2025 | 648.75 | 646.5 | 646.5 | 650.5 | 645 | 104,361 |
August 22, 2025 | 642.22 | 648.5 | 648.5 | 649.25 | 642.22 | 212,739 |
August 21, 2025 | 640.05 | 642 | 642 | 642.3 | 639.11 | 27,318 |
August 20, 2025 | 638.46 | 639.38 | 639.38 | 639.91 | 637.25 | 115,338 |
August 19, 2025 | 643.96 | 642.25 | 642.25 | 643.96 | 641.75 | 178,405 |
August 18, 2025 | 644.6 | 644.13 | 644.13 | 646.5 | 642.29 | 91,697 |
August 15, 2025 | 641.75 | 640.63 | 640.63 | 643.75 | 640.63 | 17,530 |
August 14, 2025 | 642.25 | 640.38 | 640.38 | 643 | 639.29 | 85,065 |
August 13, 2025 | 646.5 | 646.63 | 646.63 | 647.04 | 646 | 67,686 |
August 12, 2025 | 638.95 | 640.38 | 640.38 | 640.75 | 637.87 | 7,679 |
August 11, 2025 | 637.85 | 640.25 | 640.25 | 640.95 | 637.5 | 64,412 |
August 08, 2025 | 638.5 | 638.13 | 638.13 | 638.51 | 637.17 | 185,826 |
August 07, 2025 | 642.75 | 640 | 640 | 645 | 640 | 49,396 |
August 06, 2025 | 638.25 | 635.25 | 635.25 | 639.14 | 635.25 | 44,917 |
August 05, 2025 | 641.25 | 637.5 | 637.5 | 641.25 | 637 | 152,110 |
August 04, 2025 | 636 | 636.13 | 636.13 | 637 | 634.54 | 239,101 |
August 01, 2025 | 633.67 | 630.25 | 630.25 | 634.25 | 629.81 | 107,764 |
July 31, 2025 | 640.46 | 637.5 | 637.5 | 641.5 | 637.5 | 108,836 |
July 30, 2025 | 640 | 640.5 | 640.5 | 641.48 | 639.75 | 48,282 |
July 29, 2025 | 640 | 640.88 | 640.88 | 643.86 | 640 | 94,529 |
July 28, 2025 | 642.5 | 637.5 | 637.5 | 642.5 | 636.53 | 107,051 |
July 25, 2025 | 640.75 | 641.75 | 641.75 | 642.73 | 640.5 | 74,343 |
July 24, 2025 | 642.75 | 640.63 | 640.63 | 643.04 | 639.09 | 44,689 |
July 23, 2025 | 641.04 | 641 | 641 | 642.5 | 640.75 | 148,194 |
July 22, 2025 | 637.75 | 638.5 | 638.5 | 639.75 | 636.79 | 184,839 |
July 21, 2025 | 643.25 | 641.25 | 641.25 | 643.25 | 639.53 | 264,262 |
July 18, 2025 | 640.25 | 641.75 | 641.75 | 642.25 | 640.25 | 60,650 |
July 17, 2025 | 638.25 | 640.75 | 640.75 | 640.75 | 637.5 | 95,482 |
July 16, 2025 | 632.87 | 630 | 630 | 634.53 | 630 | 169,736 |
July 15, 2025 | 632.75 | 634.13 | 634.13 | 636.02 | 632.75 | 56,704 |
July 14, 2025 | 626.25 | 626.75 | 626.75 | 626.75 | 625 | 45,197 |
July 11, 2025 | 627.25 | 624 | 624 | 628.5 | 623.25 | 53,943 |
July 10, 2025 | 623.5 | 622.75 | 622.75 | 624.59 | 622.25 | 43,865 |
July 09, 2025 | 622.75 | 621 | 621 | 623.5 | 621 | 38,286 |
July 08, 2025 | 624 | 623.75 | 623.75 | 625.73 | 623.11 | 37,751 |
July 07, 2025 | 620 | 618.75 | 618.75 | 622.25 | 618.75 | 28,955 |
July 04, 2025 | 619.96 | 620.5 | 620.5 | 620.96 | 618.41 | 47,112 |