iShares MSCI EM SRI UCITS ETF (SUES.L) LSE

848.00

-1.75(-0.21%)

Updated at June 02 04:35PM

Currency In GBp

SUES.L Historical Return

If you invested 1000 GBp in iShares MSCI EM SRI UCITS ETF (SUES.L) since IPO date, it would be worth 1,689.24 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,314.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,467.13 GBp. This corresponds to total returns of 68.92%, 31.47%, 46.71%, respectively, with annualized returns of 5.44%, 5.62%, 46.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026843848848848839.7539,049
June 01, 2026842.25849.75849.75857842.25193,982
May 29, 2026846.75843.75843.75852.35842.532,678
May 28, 2026835.5841.5841.5843.49832.2557,315
May 27, 2026843.25846.5846.5854.75841.39367,458
May 26, 2026827.25834.75834.75836.93827.25112,097
May 22, 2026813.08811.25811.25813.08805.9176,567
May 21, 2026802.75802802807.18800.12260,903
May 20, 2026794.37802.75802.75802.75792.75128,044
May 19, 2026798.49792792799.75790169,679
May 18, 2026804.25798.38798.38810.25798.38157,888
May 15, 2026814.5810.25810.2581680575,215
May 14, 2026815.25820820821.25813.5211,428
May 13, 2026806.25811.25811.25813.2580548,559
May 12, 2026807.75801.5801.5810.03798.5212,852
May 11, 2026817817.88817.88818.52813.5486,403
May 08, 2026819.54820.63820.63822.63814.2548,110
May 07, 2026828.75823.88823.88831822.568,724
May 06, 2026810821.38821.38824.35808.25134,737
May 05, 2026796803.5803.5803.6979435,509
May 01, 2026791.5795.5795.5798.93788.7537,764
April 30, 2026783.25787.75787.75790.5782.7514,774
April 29, 2026788.5785.75785.75789.93785.7599,766
April 28, 2026788.25780.25780.25789773.526,993
April 27, 2026796788788796787.537,441
April 24, 2026788.25792792792.93785.4279,293
April 23, 2026781.14784.5784.5784.5777.3929,720
April 22, 2026791.75791.63791.63791.7578732,683
April 21, 2026797.45790790798.2579053,798
April 20, 2026794.25795.25795.25796789.48151,762
April 17, 2026782.75800800802.75782.7565,368
April 16, 2026793786.25786.25793782.2561,802
April 15, 2026778.66780.75780.75781.63777.4419,558
April 14, 2026774777.25777.25778.2772.2589,317
April 13, 2026763766.25766.25766.75761.7545,819
April 10, 2026768.19769.5769.5772.75768.12116,745
April 09, 2026763.5761.25761.25763.5757.3372,913
April 08, 2026766.25765.75765.75772.2576470,313
April 07, 2026719.75731.25731.25742.75719.75224,550
April 02, 2026724.25732.13732.13738.25721.7571,133
April 01, 2026740.5737.63737.63741732.25124,992
March 31, 2026713720.25720.25722.25709.7548,197
March 30, 2026706.5720.25720.25720.25706.534,513
March 27, 2026721.25714.63714.63721.5711.75141,443
March 26, 2026728720.13720.13728.25719.7534,641
March 25, 2026732.2735.5735.5737.25731.546,319
March 24, 2026721721.25721.25721.25714.751.1M
March 23, 2026705.5721721740.61700.3155,297
March 20, 2026729716.5716.5729715.7585,687
March 19, 2026729.99722.25723.25731.25719.5128,757
March 18, 2026752.59738.75738.75752.75738.25170,902
March 17, 2026743.25746.13746.13750739.59208,496
March 16, 2026724.25737.75737.75740.75724.25110,591
March 13, 2026726.25726.93727735.75723.7574,667
March 12, 2026737.25726.75726.75741.75723.96223,663
March 11, 2026745.68742.5742.5746.25740.2598,893
March 10, 2026741.5744.25744.25746.18735.58149,656
March 09, 2026725730.38730.38730.38718.45114,270
March 06, 2026748.5730.25730.25748.5726.7583,114
March 05, 2026749.75737.25737.25752.25737417,751
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved