iShares MSCI EM SRI UCITS ETF (SUES.L) LSE

643.25

-0.875(-0.14%)

Updated at August 19 08:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025641.75640.63640.63643.75640.6317,530
August 14, 2025642.25640.38640.38643639.2985,065
August 13, 2025646.5646.63646.63647.0464667,686
August 12, 2025638.95640.38640.38640.75637.877,679
August 11, 2025637.85640.25640.25640.95637.564,412
August 08, 2025638.5638.13638.13638.51637.17185,826
August 07, 2025642.7564064064564049,396
August 06, 2025638.25635.25635.25639.14635.2544,917
August 05, 2025641.25637.5637.5641.25637152,110
August 04, 2025636636.13636.13637634.54239,101
August 01, 2025633.67630.25630.25634.25629.81107,764
July 31, 2025640.46637.5637.5641.5637.5108,836
July 30, 2025640640.5640.5641.48639.7548,282
July 29, 2025640640.88640.88643.8664094,529
July 28, 2025642.5637.5637.5642.5636.53107,051
July 25, 2025640.75641.75641.75642.73640.574,343
July 24, 2025642.75640.63640.63643.04639.0944,689
July 23, 2025641.04641641642.5640.75148,194
July 22, 2025637.75638.5638.5639.75636.79184,839
July 21, 2025643.25641.25641.25643.25639.53264,262
July 18, 2025640.25641.75641.75642.25640.2560,650
July 17, 2025638.25640.75640.75640.75637.595,482
July 16, 2025632.87630630634.53630169,736
July 15, 2025632.75634.13634.13636.02632.7556,704
July 14, 2025626.25626.75626.75626.7562545,197
July 11, 2025627.25624624628.5623.2553,943
July 10, 2025623.5622.75622.75624.59622.2543,865
July 09, 2025622.75621621623.562138,286
July 08, 2025624623.75623.75625.73623.1137,751
July 07, 2025620618.75618.75622.25618.7528,955
July 04, 2025619.96620.5620.5620.96618.4147,112
July 03, 2025617626.75626.75627.7161736,700
July 02, 2025619621621622614.57121,779
July 01, 2025612.5615.13615.13616.46612.5309,761
June 30, 2025610.75612.75612.75613.2360953,837
June 27, 2025613.68613.25613.25613.68610.331,825
June 26, 2025613.75612.5612.5613.75611.539,643
June 25, 2025618615.13615.13618614.718,495
June 24, 2025612.25613.88613.88613.88609.9282,985
June 23, 2025601.75601.38601.38604.5601.3821,291
June 20, 2025603.35600.75600.75605.95600.548,341
June 19, 2025601.43597.38597.38601.43597.0553,709
June 18, 2025606.11606.5606.5606.75603.881,396
June 17, 2025602.61603.63603.63604.5601.6113,094
June 16, 2025604.75608.63608.63609.2603.2588,156
June 13, 2025601.11600.63600.63602.2760029,258
June 12, 2025609.75608.5608.5611.5607.0621,704
June 11, 2025614.05611.25611.25614.05611.2525,633
June 10, 2025607.75606.75606.75608.25606.515,939
June 09, 2025599.75602.38602.38602.94599.7516,511
June 06, 2025596596.25596.25597.45594.533,011
June 05, 2025594.94595.13595.13595.5593.0829,328
June 04, 2025590.5591.88591.88593.25590.0658,441
June 03, 2025582.5586586586582.23109,706
June 02, 2025581.5578578581.5576.541,917
May 30, 2025584.65580.13580.13585.7558016,485
May 29, 2025590.21587.5587.5591.25586.857,301
May 28, 2025584585.5585.5586.7558411,219
May 27, 2025582.22584.25584.25584.45581.3918,835
May 23, 2025588.36585.63585.63590.48580.7540,995
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved