iShares MSCI EM SRI UCITS ETF (SUES.L) LSE

782.33

-9.294(-1.17%)

Updated at April 23 02:16PM

Currency In GBp

SUES.L Historical Return

If you invested 1000 GBp in iShares MSCI EM SRI UCITS ETF (SUES.L) since IPO date, it would be worth 1,558.43 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,240.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,430.88 GBp. This corresponds to total returns of 55.84%, 24.06%, 43.09%, respectively, with annualized returns of 4.64%, 4.4%, 43.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	791.75	791.63	791.63	791.75	787	32,683
April 21, 2026	797.45	790	790	798.25	790	53,798
April 20, 2026	794.25	795.25	795.25	796	789.48	151,762
April 17, 2026	782.75	800	800	802.75	782.75	65,368
April 16, 2026	793	786.25	786.25	793	782.25	61,802
April 15, 2026	778.66	780.75	780.75	781.63	777.44	19,558
April 14, 2026	774	777.25	777.25	778.2	772.25	89,317
April 13, 2026	763	766.25	766.25	766.75	761.75	45,819
April 10, 2026	768.19	769.5	769.5	772.75	768.12	116,745
April 09, 2026	763.5	761.25	761.25	763.5	757.33	72,913
April 08, 2026	766.25	765.75	765.75	772.25	764	70,313
April 07, 2026	719.75	731.25	731.25	742.75	719.75	224,550
April 02, 2026	724.25	732.13	732.13	738.25	721.75	71,133
April 01, 2026	740.5	737.63	737.63	741	732.25	124,992
March 31, 2026	713	720.25	720.25	722.25	709.75	48,197
March 30, 2026	706.5	720.25	720.25	720.25	706.5	34,513
March 27, 2026	721.25	714.63	714.63	721.5	711.75	141,443
March 26, 2026	728	720.13	720.13	728.25	719.75	34,641
March 25, 2026	732.2	735.5	735.5	737.25	731.5	46,319
March 24, 2026	721	721.25	721.25	721.25	714.75	1.1M
March 23, 2026	705.5	721	721	740.61	700.31	55,297
March 20, 2026	729	716.5	716.5	729	715.75	85,687
March 19, 2026	729.99	722.25	723.25	731.25	719.5	128,757
March 18, 2026	752.59	738.75	738.75	752.75	738.25	170,902
March 17, 2026	743.25	746.13	746.13	750	739.59	208,496
March 16, 2026	724.25	737.75	737.75	740.75	724.25	110,591
March 13, 2026	726.25	726.93	727	735.75	723.75	74,667
March 12, 2026	737.25	726.75	726.75	741.75	723.96	223,663
March 11, 2026	745.68	742.5	742.5	746.25	740.25	98,893
March 10, 2026	741.5	744.25	744.25	746.18	735.58	149,656
March 09, 2026	725	730.38	730.38	730.38	718.45	114,270
March 06, 2026	748.5	730.25	730.25	748.5	726.75	83,114
March 05, 2026	749.75	737.25	737.25	752.25	737	417,751
March 04, 2026	740.82	753.38	753.38	754.25	738.06	284,244
March 03, 2026	765.25	743	743	765.25	733.5	174,410
March 02, 2026	781	777.5	777.5	781.5	771.88	144,377
February 27, 2026	791.25	790.5	790.5	791.5	784.17	44,948
February 26, 2026	795.25	791.25	791.25	799	784.75	317,588
February 25, 2026	802.25	798.25	798.25	802.25	795.64	145,716
February 24, 2026	788.25	795.25	795.25	796.44	786.75	20,679
February 23, 2026	786.5	783.25	783.25	787.75	782.75	80,983
February 20, 2026	781	788.5	788.5	792.75	776.25	28,948
February 19, 2026	782.27	778.38	778.38	782.27	776.33	19,158
February 18, 2026	778.35	783	783	783.47	777.5	63,853
February 17, 2026	774.35	776.25	776.25	776.25	769.3	77,481
February 16, 2026	771.25	769	769	777	769	75,289
February 13, 2026	770.25	767.75	767.75	770.5	761.54	45,557
February 12, 2026	779.09	768.88	768.88	782.89	768.5	54,154
February 11, 2026	774.25	779.25	779.25	779.25	772.1	273,963
February 10, 2026	765.81	767.13	767.13	768.71	765	122,954
February 09, 2026	762	762.5	762.5	764.38	755.87	55,141
February 06, 2026	748	757.75	757.75	758.75	746.5	36,027
February 05, 2026	747.75	748.63	748.63	749.75	742.92	52,586
February 04, 2026	751.61	744.75	744.75	751.61	744.25	74,099
February 03, 2026	752.1	747.75	747.75	753	746.31	82,718
February 02, 2026	732.5	745.63	745.63	745.63	730.5	31,675
January 30, 2026	742.5	743	743	748.25	742.08	56,264
January 29, 2026	757.25	749.5	749.5	759.91	745.75	79,422
January 28, 2026	765.25	756.75	756.75	765.5	756.75	26,941
January 27, 2026	759.14	759.75	759.75	761.5	757.5	37,680