iShares MSCI EM SRI UCITS ETF (SUES.L) LSE

Currency In GBp

AD

SUES.L Historical Return

If you invested 1000 GBp in iShares MSCI EM SRI UCITS ETF (SUES.L) 10 years ago, it would be worth 1,982.56 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,311.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,257.15 GBp. This corresponds to total returns of 98.26%, 31.19%, 25.72%, respectively, with annualized returns of 7.08%, 5.58%, 25.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026812.5812.75812.75815.75809.581,809
August 20, 2026813.25805.5805.5813.25800.550,834
August 19, 2026806.5811.25811.25815806.5283,796
August 18, 2026813.5804.75804.7581580481,307
August 17, 2026831.25833.38833.38834826.593,716
August 14, 2026827.75823.63823.63828.5822.7546,465
August 13, 2026825.79828828831824.5105,674
August 12, 2026814.75818818820.25812.915,675
August 11, 2026805.75809.25809.25813.19805.7530,516
August 10, 2026815.69809809817.44809110,637
August 07, 2026809.5812.75812.75818.47809.2579,782
August 06, 2026805.75809.25809.25812802106,832
August 05, 2026815.5811.5811.5816.75808.97142,347
August 04, 2026796.75807.5807.5807.5791.43192,104
August 03, 2026791784.5784.5793780.25161,319
July 31, 2026794.5781781798.5779.5328,622
July 30, 2026759.75773.5773.5776.5757197,618
July 29, 2026770766.63766.63774.75764.75252,271
July 28, 2026774.25779.5779.5779.5768.55190,878
July 27, 2026796.5786.25786.25800.19784.1739,445
July 24, 2026792.75792.13792.13797.6778755,432
July 23, 2026809.07794.25794.25810794.2574,043
July 22, 2026794.75797.75797.75799.5791118,422
July 21, 2026795801.38801.38801.38794104,169
July 20, 2026774784.75784.75785.83773.78140,443
July 17, 2026770775.88775.88777.25764.62299,639
July 16, 2026793.8788.5788.5794.34784178,450
July 15, 2026808.75795.75795.75808.75795.75208,407
July 14, 2026789.75799.13799.13799.5788102,222
July 13, 2026796796.5796.5801794162,710
July 10, 2026811.58813.88813.88813.88808116,308
July 09, 2026795.5806.5806.5807.5794.25254,785
July 08, 2026802.75790.75790.75803.93785.53232,416
July 07, 2026807797797809.2579779,623
July 06, 2026824.5825.63825.63825.63817.7551,823
July 03, 2026830.5832.13832.13832.25826.7544,211
July 02, 2026817814.5814.5827.91811.5276,599
July 01, 2026831.75827827834.582781,849
June 30, 2026826831.75831.75835.19823.5239,422
June 29, 2026822.5816.5816.5825809.68158,854
June 26, 2026810.25811.5811.5813800.25242,180
June 25, 2026831821.13821.13835.5818.5227,242
June 24, 2026833.75828.5828.583482445,505
June 23, 2026832.5834.75834.75840.5827.25182,286
June 22, 2026866.25869869872.25863.561,971
June 19, 2026859.75853.75853.75859.75853.531,730
June 18, 2026848.75857.75857.75859.06847.2579,340
June 17, 2026840844844844836.6729,690
June 16, 2026838.25838838845.5837.547,358
June 15, 2026836.25846.75846.75848.5836.2533,413
June 12, 2026811.75823.5823.5823.5811.7528,750
June 11, 2026795800.75800.75803.25792.4690,667
June 10, 2026798.25790.75790.75802783202,017
June 09, 2026819799799819799148,516
June 08, 2026797.25806.75806.75811.25791.25462,775
June 05, 2026818.5807.25807.25820.75807.25275,111
June 04, 2026830.25827.75827.75830.25818.25196,474
June 03, 2026842.75840.5840.5844.6837.5315,573
June 02, 2026843848848848839.7539,049
June 01, 2026842.25849.75849.75857842.25193,982
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved