iShares MSCI EM SRI UCITS ETF (SUES.L) LSE

Currency In GBp

AD

SUES.L Historical Return

If you invested 1000 GBp in iShares MSCI EM SRI UCITS ETF (SUES.L) 10 years ago, it would be worth 1,762.37 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,231.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,141.25 GBp. This corresponds to total returns of 76.24%, 23.15%, 14.12%, respectively, with annualized returns of 5.83%, 4.25%, 14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026808.7810.13810.13813807.2440,417
October 20, 2026809.13810.75810.75814803.2583,797
October 19, 2026818.25817.25817.25819.5813.8834,191
October 16, 2026817.5809.13809.13817.5808.7536,461
October 15, 2026812.4818.25818.25819.75808.75290,619
October 14, 2026838.01835835839.5834.13138,616
October 13, 2026838836.75836.75839.43834.546,418
October 12, 2026849.75844.5844.5849.75843.2598,448
October 09, 2026849847847851.86846.1924,100
October 08, 2026846.4843.63843.63847.25842.08122,646
October 07, 2026861.25856.25856.25862853.1993,824
October 06, 2026872.5868.5868.5872.5867.75151,633
October 05, 2026861864864866.28859.3488,343
October 02, 2026850.87854.25854.25859.44845.0164,198
October 01, 2026852846.88846.88852.25844.25147,854
September 30, 2026853.75849.5849.5854.5845.5117,525
September 29, 2026862.75854.25854.25862.75842.8862,673
September 28, 2026854.5849849854.75846.69122,128
September 25, 2026854.75853.25853.25856.41851.1535,840
September 24, 2026849.5847.75847.75852.75847.790,731
September 23, 2026858.25854.5854.5858.878539,193
September 22, 2026854.25861.5861.5862.25852.4206,837
September 21, 2026853.25858.38858.38858.38851.7560,131
September 18, 2026843.33836836844.7583696,255
September 17, 2026831.5840.5840.5840.582912,846
September 16, 2026827829.5829.5830.25824.2275,279
September 15, 2026820.75818.38818.38823816.05128,240
September 11, 2026835.07837837837.5831.25112,280
September 10, 2026838.5830.13830.13840.75827.887,269
September 09, 2026846.58842.25842.25848839.8887,864
September 08, 2026844.5847847849.25840.4423,861
September 07, 2026855.25851.25851.25855.5850.638,891
September 04, 2026845.5852.5852.5853.584423,483
September 03, 2026834837.25837.25838.25832.259,355
September 02, 2026829.75832.75832.75834.91822.6130,651
September 01, 2026842839.25839.25845.25833.3695,618
August 28, 2026839.2838.5838.5841.5838.541,801
August 27, 2026829.25830.25830.25833827.6831,178
August 26, 2026822.5821.25821.25824820.75113,208
August 25, 2026814.6819.75819.75819.75813.5933,608
August 24, 2026812.33806.25806.25814.75804.6426,511
August 21, 2026812.5812.75812.75815.75809.581,809
August 20, 2026813.25805.5805.5813.25800.550,834
August 19, 2026806.5811.25811.25815806.5283,796
August 18, 2026813.5804.75804.7581580481,307
August 17, 2026831.25833.38833.38834826.593,716
August 14, 2026827.75823.63823.63828.5822.7546,465
August 13, 2026825.79828828831824.5105,674
August 12, 2026814.75818818820.25812.915,675
August 11, 2026805.75809.25809.25813.19805.7530,516
August 10, 2026815.69809809817.44809110,637
August 07, 2026809.5812.75812.75818.47809.2579,782
August 06, 2026805.75809.25809.25812802106,832
August 05, 2026815.5811.5811.5816.75808.97142,347
August 04, 2026796.75807.5807.5807.5791.43192,104
August 03, 2026791784.5784.5793780.25161,319
July 31, 2026794.5781781798.5779.5328,622
July 30, 2026759.75773.5773.5776.5757197,618
July 29, 2026770766.63766.63774.75764.75252,271
July 28, 2026774.25779.5779.5779.5768.55190,878
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved