WisdomTree Sugar (SUGA.L) LSE

Currency In USD

SUGA.L Historical Return

If you invested $1000 in WisdomTree Sugar (SUGA.L) 10 years ago, it would be worth $802.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.3, while $1000 invested 1 year ago would be worth $1,215.67. This corresponds to total returns of -19.76%, 15.73%, 21.57%, respectively, with annualized returns of -2.18%, 2.96%, 21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.3	11.26	11.26	11.46	11.22	9,779
November 09, 2026	11.29	11.47	11.47	11.49	11.29	2,919
November 06, 2026	11.67	11.34	11.34	11.67	11.33	10,716
November 05, 2026	11.65	11.74	11.74	11.76	11.48	653
November 04, 2026	11.57	11.5	11.5	11.57	11.33	114,528
November 03, 2026	11.85	11.46	11.46	11.87	11.46	86,386
November 02, 2026	12.04	11.96	11.96	12.12	11.9	12,134
October 30, 2026	12.15	12.07	12.07	12.24	11.98	54,339
October 29, 2026	12	12.12	12.12	12.29	12	9,259
October 28, 2026	11.96	12.11	12.11	12.15	11.92	26,944
October 27, 2026	11.82	11.92	11.92	12.05	11.8	30,778
October 26, 2026	12.6	11.82	11.82	12.66	11.78	186,445
October 23, 2026	12.59	12.54	12.54	12.77	12.47	21,050
October 22, 2026	12.83	12.59	12.59	12.84	12.59	20,093
October 21, 2026	12.92	12.7	12.7	12.92	12.67	71,079
October 20, 2026	12.85	12.77	12.77	12.85	12.72	59,246
October 19, 2026	12.99	12.81	12.81	13.06	12.76	60,652
October 16, 2026	13.18	12.85	12.85	13.21	12.77	18,225
October 15, 2026	12.9	13.16	13.16	13.2	12.86	82,349
October 14, 2026	13.11	13.08	13.08	13.2	12.97	25,834
October 13, 2026	12.94	13.1	13.1	13.18	12.86	536,714
October 12, 2026	12.62	12.92	12.92	12.99	12.52	780,365
October 09, 2026	12.63	12.62	12.62	12.72	12.52	1.04M
October 08, 2026	12.96	12.65	12.65	13.09	12.65	15,384
October 07, 2026	12.94	12.83	12.83	13.21	12.58	23,650
October 06, 2026	12.83	12.97	12.97	13.02	12.76	67,982
October 05, 2026	12.46	12.81	12.81	12.93	12.31	26,411
October 02, 2026	11.68	12.23	12.23	12.3	11.68	51,747
October 01, 2026	11.45	11.78	11.78	11.78	11.45	13,636
September 30, 2026	11.8	11.64	11.64	11.89	11.54	17,278
September 29, 2026	11.48	11.78	11.78	11.79	11.45	13,445
September 28, 2026	11.51	11.54	11.54	11.72	11.47	7,669
September 25, 2026	11.62	11.56	11.56	11.64	11.5	110,937
September 24, 2026	11.76	11.59	11.59	11.82	11.59	11,755
September 23, 2026	11.47	11.71	11.71	11.77	11.37	143,605
September 22, 2026	11.35	11.5	11.5	11.51	11.21	31,208
September 21, 2026	11.24	11.52	11.52	11.57	11.24	51,952
September 18, 2026	11.39	11.36	11.36	11.51	11.34	20,728
September 17, 2026	11.83	11.39	11.39	11.83	11.38	26,195
September 16, 2026	11.81	11.7	11.7	11.85	11.54	41,889
September 15, 2026	11.83	11.73	11.73	11.96	11.72	53,444
September 11, 2026	12.34	11.83	11.83	12.34	11.78	30,862
September 10, 2026	12.03	12.24	12.24	12.24	12	22,537
September 09, 2026	11.88	11.89	11.89	12.03	11.8	27,633
September 08, 2026	11.87	11.85	11.85	12.05	11.73	24,964
September 07, 2026	11.85	11.81	11.81	11.86	11.71	4,746
September 04, 2026	11.93	11.85	11.85	12.06	11.73	54,267
September 03, 2026	12.27	11.8	11.8	12.28	11.58	25,985
September 02, 2026	11.94	12.19	12.19	12.27	11.83	39,493
September 01, 2026	11.51	11.91	11.91	11.91	11.5	47,069
August 28, 2026	11.85	11.48	11.48	12.18	11.48	60,944
August 27, 2026	11.62	11.69	11.69	11.84	11.53	58,675
August 26, 2026	11.31	11.39	11.39	11.64	11.19	130,620
August 25, 2026	11.68	11.35	11.35	11.68	11.3	25,836
August 24, 2026	11.51	11.47	11.47	11.56	11.18	35,874
August 21, 2026	11.47	11.65	11.65	11.65	11.24	60,499
August 20, 2026	11.49	11.56	11.56	11.9	11.43	150,237
August 19, 2026	11.38	11.47	11.47	11.51	11.31	27,156
August 18, 2026	11.13	11.35	11.35	11.49	11.04	125,815
August 17, 2026	10.82	11.02	11.02	11.05	10.78	27,576