WisdomTree Sugar (SUGA.L) LSE

Currency In USD

SUGA.L Historical Return

If you invested $1000 in WisdomTree Sugar (SUGA.L) 10 years ago, it would be worth $873.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.51, while $1000 invested 1 year ago would be worth $1,099.44. This corresponds to total returns of -12.63%, 25.85%, 9.94%, respectively, with annualized returns of -1.34%, 4.71%, 9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.03	12.24	12.24	12.24	12	22,537
September 09, 2026	11.88	11.89	11.89	12.03	11.8	27,633
September 08, 2026	11.87	11.85	11.85	12.05	11.73	24,964
September 07, 2026	11.85	11.81	11.81	11.86	11.71	4,746
September 04, 2026	11.93	11.85	11.85	12.06	11.73	54,267
September 03, 2026	12.27	11.8	11.8	12.28	11.58	25,985
September 02, 2026	11.94	12.19	12.19	12.27	11.83	39,493
September 01, 2026	11.51	11.91	11.91	11.91	11.5	47,069
August 28, 2026	11.85	11.48	11.48	12.18	11.48	60,944
August 27, 2026	11.62	11.69	11.69	11.84	11.53	58,675
August 26, 2026	11.31	11.39	11.39	11.64	11.19	130,620
August 25, 2026	11.68	11.35	11.35	11.68	11.3	25,836
August 24, 2026	11.51	11.47	11.47	11.56	11.18	35,874
August 21, 2026	11.47	11.65	11.65	11.65	11.24	60,499
August 20, 2026	11.49	11.56	11.56	11.9	11.43	150,237
August 19, 2026	11.38	11.47	11.47	11.51	11.31	27,156
August 18, 2026	11.13	11.35	11.35	11.49	11.04	125,815
August 17, 2026	10.82	11.02	11.02	11.05	10.78	27,576
August 14, 2026	10.97	10.81	10.81	10.99	10.81	26,331
August 13, 2026	10.7	10.92	10.92	10.93	10.55	16,708
August 12, 2026	10.9	10.93	10.93	11.15	10.88	3.01M
August 11, 2026	10.8	10.81	10.81	10.93	10.64	275,948
August 10, 2026	10.7	10.76	10.76	10.83	10.64	60,814
August 07, 2026	10.15	10.63	10.63	10.65	10.11	29,576
August 06, 2026	9.89	10.14	10.14	10.15	9.68	18,505
August 05, 2026	9.89	9.89	9.89	9.97	9.82	2,534
August 04, 2026	9.82	9.82	9.82	10.01	9.78	11,292
August 03, 2026	9.6	9.72	9.72	9.81	9.51	19,060
July 31, 2026	9.49	9.62	9.62	9.62	9.38	10,842
July 30, 2026	9.45	9.4	9.4	9.54	9.37	50,131
July 29, 2026	9.48	9.5	9.5	9.65	9.46	10,268
July 28, 2026	9.54	9.45	9.45	9.54	9.33	6,512
July 27, 2026	9.66	9.51	9.51	9.66	9.48	13,866
July 24, 2026	9.59	9.54	9.54	9.63	9.48	8,058
July 23, 2026	9.66	9.57	9.57	9.7	9.55	24,327
July 22, 2026	9.65	9.57	9.57	9.75	9.57	23,494
July 21, 2026	9.7	9.71	9.71	9.72	9.6	27,714
July 20, 2026	9.74	9.63	9.63	9.8	9.61	61,024
July 17, 2026	9.44	9.69	9.69	9.7	9.36	15,857
July 16, 2026	9.74	9.41	9.41	9.74	9.38	13,972
July 15, 2026	9.75	9.65	9.65	9.75	9.61	15,587
July 14, 2026	9.63	9.74	9.74	9.74	9.57	15,075
July 13, 2026	9.73	9.53	9.53	9.74	9.53	10,099
July 10, 2026	9.87	9.72	9.72	9.92	9.61	15,788
July 09, 2026	9.78	9.87	9.87	9.9	9.72	26,482
July 08, 2026	9.9	9.91	9.91	10	9.83	21,732
July 07, 2026	9.88	9.93	9.93	9.94	9.85	27,376
July 06, 2026	9.74	9.84	9.84	9.86	9.57	20,452
July 03, 2026	9.61	9.6	9.6	9.78	9.5	3,663
July 02, 2026	9.79	9.71	9.71	9.86	9.7	7,420
July 01, 2026	9.72	9.78	9.78	9.92	9.6	22,541
June 30, 2026	9.66	9.67	9.67	9.7	9.62	51,643
June 29, 2026	9.53	9.66	9.66	9.69	9.42	47,627
June 26, 2026	9.27	9.53	9.53	9.55	9.14	38,953
June 25, 2026	9.13	9.14	9.14	9.19	9.06	10,837
June 24, 2026	9.12	9.13	9.13	9.17	9	8,362
June 23, 2026	8.97	9.09	9.09	9.11	8.96	11,444
June 22, 2026	9.14	8.97	8.97	9.28	8.95	20,175
June 19, 2026	9.25	9.14	9.14	9.25	9.14	556
June 18, 2026	9.4	9.19	9.19	9.4	9.17	21,865