WisdomTree Sugar (SUGA.L) LSE

9.66

-0.12(-1.23%)

Updated at June 02 04:26PM

Currency In USD

SUGA.L Historical Return

If you invested $1000 in WisdomTree Sugar (SUGA.L) 10 years ago, it would be worth $793.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.58, while $1000 invested 1 year ago would be worth $827.76. This corresponds to total returns of -20.69%, 6.86%, -17.22%, respectively, with annualized returns of -2.29%, 1.33%, -17.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.67	9.66	9.66	9.73	9.6	25,447
June 01, 2026	9.6	9.78	9.78	9.79	9.41	33,051
May 29, 2026	9.44	9.49	9.49	9.64	9.39	210,661
May 28, 2026	9.52	9.38	9.38	9.52	9.32	55,341
May 27, 2026	9.76	9.52	9.52	9.76	9.5	64,735
May 26, 2026	9.85	9.79	9.79	9.85	9.71	5,489
May 22, 2026	10.01	9.87	9.87	10.02	9.81	31,684
May 21, 2026	9.87	10.05	10.05	10.11	9.87	29,353
May 20, 2026	10.13	9.9	9.9	10.16	9.9	17,568
May 19, 2026	9.88	10.05	10.05	10.11	9.88	14,242
May 18, 2026	9.9	9.88	9.88	10.01	9.8	23,472
May 15, 2026	10.01	9.88	9.88	10.1	9.84	61,202
May 14, 2026	10.25	10.1	10.1	10.35	10.02	67,204
May 13, 2026	10.07	10.29	10.29	10.41	10.07	195,533
May 12, 2026	10.07	9.99	9.99	10.2	9.97	176,527
May 11, 2026	9.93	10	10	10.05	9.81	38,379
May 08, 2026	9.72	9.84	9.84	9.86	9.71	384,772
May 07, 2026	9.97	9.71	9.71	9.97	9.67	1.7M
May 06, 2026	10.31	9.91	9.91	10.33	9.71	417,953
May 05, 2026	10.23	10.3	10.3	10.38	10.22	492,529
May 01, 2026	9.83	10.04	10.04	10.06	9.69	17,995
April 30, 2026	9.92	9.82	9.82	9.96	9.74	1.41M
April 29, 2026	9.56	9.85	9.85	9.86	9.56	3.9M
April 28, 2026	9.41	9.54	9.54	9.58	9.39	159,008
April 27, 2026	9.5	9.48	9.48	9.59	9.44	28,968
April 24, 2026	9.34	9.44	9.44	9.44	9.34	18,438
April 23, 2026	9.34	9.32	9.32	9.34	9.25	8,724
April 22, 2026	9.18	9.25	9.25	9.34	9.18	236,414
April 21, 2026	9.04	9.19	9.19	9.28	9.04	17,042
April 20, 2026	9.02	9.12	9.12	9.12	8.98	29,029
April 17, 2026	9.28	9.04	9.04	9.29	9	60,169
April 16, 2026	9.25	9.24	9.24	9.3	9.2	33,814
April 15, 2026	9.47	9.19	9.19	9.49	9.18	39,998
April 14, 2026	9.3	9.37	9.37	9.46	9.22	237,503
April 13, 2026	9.41	9.35	9.35	9.49	9.31	52,260
April 10, 2026	9.52	9.38	9.38	9.52	9.36	26,164
April 09, 2026	9.7	9.47	9.47	9.7	9.47	117,133
April 08, 2026	9.84	9.75	9.75	9.93	9.64	40,561
April 07, 2026	10.15	9.94	9.94	10.27	9.82	74,978
April 02, 2026	10.44	10.26	10.26	10.5	10.25	64,290
April 01, 2026	10.34	10.28	10.28	10.39	10.22	42,380
March 31, 2026	10.57	10.57	10.57	10.58	10.26	51,958
March 30, 2026	10.74	10.61	10.61	10.96	10.58	195,600
March 27, 2026	10.82	10.72	10.72	10.82	10.64	49,117
March 26, 2026	10.56	10.8	10.8	10.85	10.49	90,641
March 25, 2026	10.76	10.55	10.56	10.84	10.43	32,437
March 24, 2026	10.51	10.75	10.75	10.8	10.45	31,821
March 23, 2026	10.6	10.54	10.54	10.72	10.45	80,331
March 20, 2026	10.43	10.59	10.59	10.59	10.4	41,478
March 19, 2026	10.04	10.41	10.41	10.5	10.01	113,515
March 18, 2026	9.79	10.01	10.01	10.07	9.76	15,162
March 17, 2026	9.56	9.82	9.82	9.82	9.56	8,153
March 16, 2026	9.82	9.6	9.6	9.9	9.57	10,055
March 13, 2026	9.74	9.74	9.7	9.79	9.72	27,960
March 12, 2026	9.74	9.74	9.74	9.78	9.63	11,247
March 11, 2026	9.6	9.66	9.66	9.82	9.6	3,403
March 10, 2026	9.72	9.77	9.77	9.92	9.64	22,314
March 09, 2026	9.67	9.9	9.9	9.91	9.65	29,318
March 06, 2026	9.36	9.56	9.56	9.56	9.28	10,206
March 05, 2026	9.29	9.32	9.32	9.32	9.24	1,084