9.39
+0.16(+1.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.29 | 9.39 | 9.39 | 9.47 | 9.29 | 1,850 |
| February 19, 2026 | 9.34 | 9.24 | 9.24 | 9.34 | 9.24 | 7,419 |
| February 18, 2026 | 9.17 | 9.26 | 9.26 | 9.26 | 9.17 | 1,200 |
| February 17, 2026 | 9.38 | 9.15 | 9.15 | 9.38 | 9.15 | 352 |
| February 16, 2026 | 9.04 | 9.32 | 9.32 | 9.4 | 9.04 | 217 |
| February 13, 2026 | 9.13 | 9.13 | 9.13 | 9.18 | 9.08 | 11,866 |
| February 12, 2026 | 9.24 | 9.11 | 9.11 | 9.24 | 9.06 | 14,142 |
| February 11, 2026 | 9.3 | 9.14 | 9.14 | 9.3 | 9.14 | 14,580 |
| February 10, 2026 | 9.37 | 9.37 | 9.37 | 9.47 | 9.37 | 1,763 |
| February 09, 2026 | 9.36 | 9.57 | 9.57 | 9.57 | 9.36 | 1,814 |
| February 06, 2026 | 9.35 | 9.36 | 9.36 | 9.4 | 9.35 | 4,150 |
| February 05, 2026 | 9.56 | 9.44 | 9.44 | 9.56 | 9.44 | 6,001 |
| February 04, 2026 | 9.65 | 9.51 | 9.51 | 9.68 | 9.51 | 2,366 |
| February 03, 2026 | 9.37 | 9.64 | 9.64 | 9.64 | 9.37 | 2,473 |
| February 02, 2026 | 9.44 | 9.43 | 9.43 | 9.44 | 9.31 | 11,767 |
| January 30, 2026 | 9.7 | 9.38 | 9.38 | 9.7 | 9.38 | 232 |
| January 29, 2026 | 9.67 | 9.65 | 9.65 | 9.77 | 9.65 | 4,426 |
| January 28, 2026 | 9.8 | 9.69 | 9.69 | 9.8 | 9.68 | 1,920 |
| January 27, 2026 | 9.75 | 9.88 | 9.88 | 9.94 | 9.74 | 7,734 |
| January 26, 2026 | 9.73 | 9.74 | 9.74 | 9.77 | 9.67 | 11,278 |
| January 23, 2026 | 9.83 | 9.73 | 9.73 | 9.83 | 9.72 | 1,709 |
| January 22, 2026 | 9.68 | 9.86 | 9.86 | 9.87 | 9.68 | 19,018 |
| January 21, 2026 | 9.73 | 9.74 | 9.74 | 9.82 | 9.67 | 191 |
| January 20, 2026 | 9.82 | 9.75 | 9.75 | 9.88 | 9.75 | 214 |
| January 19, 2026 | 9.64 | 9.87 | 9.87 | 9.87 | 9.64 | 50,538 |
| January 16, 2026 | 9.74 | 9.85 | 9.85 | 9.85 | 9.74 | 9,624 |
| January 15, 2026 | 9.54 | 9.63 | 9.63 | 9.63 | 9.52 | 236 |
| January 14, 2026 | 9.77 | 9.64 | 9.64 | 9.81 | 9.64 | 102 |
| January 13, 2026 | 9.73 | 9.73 | 9.73 | 9.79 | 9.73 | 5,802 |
| January 12, 2026 | 9.76 | 9.76 | 9.76 | 9.8 | 9.69 | 26,706 |
| January 09, 2026 | 9.91 | 9.81 | 9.81 | 9.91 | 9.81 | 1 |
| January 08, 2026 | 9.9 | 9.89 | 9.89 | 9.9 | 9.82 | 10,120 |
| January 07, 2026 | 9.77 | 9.83 | 9.83 | 9.88 | 9.77 | 1,361 |
| January 06, 2026 | 9.69 | 9.68 | 9.68 | 9.69 | 9.67 | 117 |
| January 05, 2026 | 9.64 | 9.66 | 9.66 | 9.66 | 9.64 | 108 |
| January 02, 2026 | 9.93 | 9.63 | 9.63 | 9.93 | 9.63 | 5,940 |
| December 31, 2025 | 9.73 | 9.87 | 9.87 | 9.9 | 9.73 | 253 |
| December 30, 2025 | 10.02 | 9.74 | 9.74 | 10.02 | 9.74 | 85 |
| December 29, 2025 | 9.88 | 10.01 | 10.01 | 10.07 | 9.88 | 2,788 |
| December 24, 2025 | 9.98 | 10.07 | 10.07 | 10.07 | 9.98 | 2,000 |
| December 23, 2025 | 9.9 | 9.98 | 9.98 | 9.98 | 9.87 | 1,229 |
| December 22, 2025 | 9.74 | 9.91 | 9.91 | 9.91 | 9.74 | 751 |
| December 19, 2025 | 9.56 | 9.73 | 9.73 | 9.73 | 9.56 | 405 |
| December 18, 2025 | 9.74 | 9.47 | 9.47 | 9.74 | 9.47 | 151 |
| December 17, 2025 | 9.78 | 9.73 | 9.73 | 9.78 | 9.71 | 3,448 |
| December 16, 2025 | 9.85 | 9.84 | 9.84 | 9.86 | 9.81 | 4,796 |
| December 15, 2025 | 9.96 | 9.8 | 9.8 | 9.97 | 9.74 | 6,346 |
| December 12, 2025 | 9.77 | 9.87 | 9.87 | 9.87 | 9.77 | 2 |
| December 11, 2025 | 9.85 | 9.8 | 9.8 | 9.85 | 9.8 | 28 |
| December 10, 2025 | 9.68 | 9.84 | 9.84 | 9.84 | 9.68 | 3,136 |
| December 09, 2025 | 9.77 | 9.58 | 9.58 | 9.78 | 9.58 | 17,293 |
| December 08, 2025 | 9.73 | 9.7 | 9.7 | 9.78 | 9.7 | 209 |
| December 05, 2025 | 9.82 | 9.73 | 9.73 | 9.83 | 9.73 | 7,051 |
| December 04, 2025 | 9.83 | 9.77 | 9.77 | 9.83 | 9.73 | 8,617 |
| December 03, 2025 | 9.87 | 9.86 | 9.86 | 9.87 | 9.86 | 1 |
| December 02, 2025 | 9.71 | 9.79 | 9.79 | 9.81 | 9.7 | 15,586 |
| December 01, 2025 | 10.04 | 9.84 | 9.84 | 10.04 | 9.82 | 23,495 |
| November 28, 2025 | 9.96 | 9.99 | 9.99 | 9.99 | 9.71 | 12,119 |
| November 27, 2025 | 9.87 | 9.93 | 9.93 | 9.93 | 9.87 | 200 |
| November 26, 2025 | 9.82 | 9.9 | 9.9 | 9.93 | 9.82 | 702 |