WisdomTree Sugar (SUGA.L) LSE

10.24

+0.085(+0.84%)

Updated at October 20 02:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.4310.1510.1510.4310.135,285
October 16, 202510.3410.3110.3110.3710.28394
October 15, 202510.4610.2510.2510.4610.152,542
October 14, 202510.2710.3510.3510.3510.1139
October 13, 202510.5510.2110.2110.6210.167,198
October 10, 202510.6210.5310.5310.6510.533,736
October 09, 202510.7510.5810.5810.7510.584,207
October 08, 202510.9110.6910.6910.9210.692,989
October 07, 202510.9510.7510.7511.0310.7549,757
October 06, 202510.7510.9210.9210.9210.75871
October 03, 202510.7710.7510.7510.8310.75370
October 02, 202510.6110.6810.6810.7510.362,865
October 01, 202510.8810.5310.5310.910.5358
September 30, 202510.8810.8310.8310.8810.53,484
September 29, 202510.8110.7510.7410.8210.633,159
September 26, 202510.6610.7310.7310.7310.661,953
September 25, 202510.5710.5610.5610.5710.526
September 24, 202510.510.5410.5410.5910.55,821
September 23, 202510.410.4910.4910.4910.324,527
September 22, 202510.5810.4310.4310.610.43587
September 19, 202510.5610.4710.4710.5810.47589
September 18, 202510.6410.3910.3910.6410.39626
September 17, 202510.7210.6310.6310.7210.6329
September 16, 202510.9510.810.810.9510.819
September 15, 202510.7410.9510.9510.9710.745,019
September 12, 202510.8110.7510.7510.8110.7261
September 11, 202510.7910.7610.7610.7910.766
September 10, 202510.710.8410.8410.8410.76,705
September 09, 202510.6410.7510.7510.7710.645,529
September 08, 202510.9910.610.610.9910.510,450
September 05, 202510.6310.5610.5610.6510.561,783
September 04, 202510.8610.6610.6610.8610.66141
September 03, 202510.9210.9210.9210.9210.93,315
September 02, 202511.1310.9910.9911.1310.99650
September 01, 202511.2411.311.311.4811.24247
August 29, 202511.2811.1211.1211.2811.12153
August 28, 202511.2511.111.111.2511.1282
August 27, 202511.1811.1911.1911.1911.11344
August 26, 202511.1511.1511.1511.2611.097,046
August 22, 202511.1611.1511.1511.1711.0526
August 21, 202511.311.1711.1711.311.1612,705
August 20, 202511.1111.2511.2511.2511.16,127
August 19, 202511.0411.0311.0311.0911.0312
August 18, 202511.2411.0611.0611.2411.02673
August 15, 202511.2611.1211.1211.2611.1232
August 14, 202511.4411.2211.2211.4411.22,996
August 13, 202511.4111.5111.5111.5411.412,569
August 12, 202511.1811.5411.5411.5411.185,747
August 11, 202511.2711.1511.1511.2711.153,193
August 08, 202510.9211.0611.0611.0610.920
August 07, 202510.8710.8610.8610.9510.86140
August 06, 202510.9810.8710.8710.9810.872,618
August 05, 202511.0810.9610.9611.0810.7926
August 04, 202511.0311.0211.0211.0611.025,898
August 01, 202511.1210.9410.9411.1210.945,147
July 31, 202511.1911.0711.0711.2711.05719
July 30, 202511.1911.1811.1811.3211.08415
July 29, 202511.1111.2311.2311.2811.0810,703
July 28, 202511.111.1311.1311.1311570
July 25, 202511.3211.0511.0511.3211.0539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved