If you invested $1000 in WisdomTree Sugar (SUGA.L) 10 years ago, it would be worth $728.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,132.28, while $1000 invested 1 year ago would be worth $876.01. This corresponds to total returns of -27.17%, 13.23%, -12.4%, respectively, with annualized returns of -3.12%, 2.51%, -12.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.87 | 9.72 | 9.72 | 9.92 | 9.61 | 15,788 |
| July 09, 2026 | 9.78 | 9.87 | 9.87 | 9.9 | 9.72 | 26,482 |
| July 08, 2026 | 9.9 | 9.91 | 9.91 | 10 | 9.83 | 21,732 |
| July 07, 2026 | 9.88 | 9.93 | 9.93 | 9.94 | 9.85 | 27,376 |
| July 06, 2026 | 9.74 | 9.84 | 9.84 | 9.86 | 9.57 | 20,452 |
| July 03, 2026 | 9.61 | 9.6 | 9.6 | 9.78 | 9.5 | 3,663 |
| July 02, 2026 | 9.79 | 9.71 | 9.71 | 9.86 | 9.7 | 7,420 |
| July 01, 2026 | 9.72 | 9.78 | 9.78 | 9.92 | 9.6 | 22,541 |
| June 30, 2026 | 9.66 | 9.67 | 9.67 | 9.7 | 9.62 | 51,643 |
| June 29, 2026 | 9.53 | 9.66 | 9.66 | 9.69 | 9.42 | 47,627 |
| June 26, 2026 | 9.27 | 9.53 | 9.53 | 9.55 | 9.14 | 38,953 |
| June 25, 2026 | 9.13 | 9.14 | 9.14 | 9.19 | 9.06 | 10,837 |
| June 24, 2026 | 9.12 | 9.13 | 9.13 | 9.17 | 9 | 8,362 |
| June 23, 2026 | 8.97 | 9.09 | 9.09 | 9.11 | 8.96 | 11,444 |
| June 22, 2026 | 9.14 | 8.97 | 8.97 | 9.28 | 8.95 | 20,175 |
| June 19, 2026 | 9.25 | 9.14 | 9.14 | 9.25 | 9.14 | 556 |
| June 18, 2026 | 9.4 | 9.19 | 9.19 | 9.4 | 9.17 | 21,865 |
| June 17, 2026 | 9.27 | 9.37 | 9.37 | 9.41 | 9.24 | 22,430 |
| June 16, 2026 | 9.23 | 9.29 | 9.29 | 9.32 | 9.14 | 40,518 |
| June 15, 2026 | 9.27 | 9.28 | 9.28 | 9.33 | 9.15 | 33,535 |
| June 12, 2026 | 9.45 | 9.3 | 9.3 | 9.45 | 9.26 | 26,135 |
| June 11, 2026 | 9.4 | 9.32 | 9.32 | 9.43 | 9.29 | 6,857 |
| June 10, 2026 | 9.42 | 9.39 | 9.39 | 9.57 | 9.32 | 22,928 |
| June 09, 2026 | 9.6 | 9.4 | 9.4 | 9.6 | 9.4 | 540,879 |
| June 08, 2026 | 9.52 | 9.53 | 9.53 | 9.63 | 9.45 | 29,212 |
| June 05, 2026 | 9.52 | 9.58 | 9.58 | 9.74 | 9.52 | 13,870 |
| June 04, 2026 | 9.59 | 9.56 | 9.56 | 9.67 | 9.51 | 12,584 |
| June 03, 2026 | 9.71 | 9.64 | 9.64 | 9.82 | 9.6 | 14,016 |
| June 02, 2026 | 9.67 | 9.66 | 9.66 | 9.73 | 9.6 | 25,447 |
| June 01, 2026 | 9.6 | 9.78 | 9.78 | 9.79 | 9.41 | 33,051 |
| May 29, 2026 | 9.44 | 9.49 | 9.49 | 9.64 | 9.39 | 210,661 |
| May 28, 2026 | 9.52 | 9.38 | 9.38 | 9.52 | 9.32 | 55,341 |
| May 27, 2026 | 9.76 | 9.52 | 9.52 | 9.76 | 9.5 | 64,735 |
| May 26, 2026 | 9.85 | 9.79 | 9.79 | 9.85 | 9.71 | 5,489 |
| May 22, 2026 | 10.01 | 9.87 | 9.87 | 10.02 | 9.81 | 31,684 |
| May 21, 2026 | 9.87 | 10.05 | 10.05 | 10.11 | 9.87 | 29,353 |
| May 20, 2026 | 10.13 | 9.9 | 9.9 | 10.16 | 9.9 | 17,568 |
| May 19, 2026 | 9.88 | 10.05 | 10.05 | 10.11 | 9.88 | 14,242 |
| May 18, 2026 | 9.9 | 9.88 | 9.88 | 10.01 | 9.8 | 23,472 |
| May 15, 2026 | 10.01 | 9.88 | 9.88 | 10.1 | 9.84 | 61,202 |
| May 14, 2026 | 10.25 | 10.1 | 10.1 | 10.35 | 10.02 | 67,204 |
| May 13, 2026 | 10.07 | 10.29 | 10.29 | 10.41 | 10.07 | 195,533 |
| May 12, 2026 | 10.07 | 9.99 | 9.99 | 10.2 | 9.97 | 176,527 |
| May 11, 2026 | 9.93 | 10 | 10 | 10.05 | 9.81 | 38,379 |
| May 08, 2026 | 9.72 | 9.84 | 9.84 | 9.86 | 9.71 | 384,772 |
| May 07, 2026 | 9.97 | 9.71 | 9.71 | 9.97 | 9.67 | 1.7M |
| May 06, 2026 | 10.31 | 9.91 | 9.91 | 10.33 | 9.71 | 417,953 |
| May 05, 2026 | 10.23 | 10.3 | 10.3 | 10.38 | 10.22 | 492,529 |
| May 01, 2026 | 9.83 | 10.04 | 10.04 | 10.06 | 9.69 | 17,995 |
| April 30, 2026 | 9.92 | 9.82 | 9.82 | 9.96 | 9.74 | 1.41M |
| April 29, 2026 | 9.56 | 9.85 | 9.85 | 9.86 | 9.56 | 3.9M |
| April 28, 2026 | 9.41 | 9.54 | 9.54 | 9.58 | 9.39 | 159,008 |
| April 27, 2026 | 9.5 | 9.48 | 9.48 | 9.59 | 9.44 | 28,968 |
| April 24, 2026 | 9.34 | 9.44 | 9.44 | 9.44 | 9.34 | 18,438 |
| April 23, 2026 | 9.34 | 9.32 | 9.32 | 9.34 | 9.25 | 8,724 |
| April 22, 2026 | 9.18 | 9.25 | 9.25 | 9.34 | 9.18 | 236,414 |
| April 21, 2026 | 9.04 | 9.19 | 9.19 | 9.28 | 9.04 | 17,042 |
| April 20, 2026 | 9.02 | 9.12 | 9.12 | 9.12 | 8.98 | 29,029 |
| April 17, 2026 | 9.28 | 9.04 | 9.04 | 9.29 | 9 | 60,169 |
| April 16, 2026 | 9.25 | 9.24 | 9.24 | 9.3 | 9.2 | 33,814 |