10.07
+0.09(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 9.98 | 10.07 | 10.07 | 10.07 | 9.98 | 2,000 |
| December 23, 2025 | 9.9 | 9.98 | 9.98 | 9.98 | 9.87 | 1,229 |
| December 22, 2025 | 9.74 | 9.91 | 9.91 | 9.91 | 9.74 | 751 |
| December 19, 2025 | 9.56 | 9.73 | 9.73 | 9.73 | 9.56 | 405 |
| December 18, 2025 | 9.74 | 9.47 | 9.47 | 9.74 | 9.47 | 151 |
| December 17, 2025 | 9.78 | 9.73 | 9.73 | 9.78 | 9.71 | 3,448 |
| December 16, 2025 | 9.85 | 9.84 | 9.84 | 9.86 | 9.81 | 4,796 |
| December 15, 2025 | 9.96 | 9.8 | 9.8 | 9.97 | 9.74 | 6,346 |
| December 12, 2025 | 9.77 | 9.87 | 9.87 | 9.87 | 9.77 | 2 |
| December 11, 2025 | 9.85 | 9.8 | 9.8 | 9.85 | 9.8 | 28 |
| December 10, 2025 | 9.68 | 9.84 | 9.84 | 9.84 | 9.68 | 3,136 |
| December 09, 2025 | 9.77 | 9.58 | 9.58 | 9.78 | 9.58 | 17,293 |
| December 08, 2025 | 9.73 | 9.7 | 9.7 | 9.78 | 9.7 | 209 |
| December 05, 2025 | 9.82 | 9.73 | 9.73 | 9.83 | 9.73 | 7,051 |
| December 04, 2025 | 9.83 | 9.77 | 9.77 | 9.83 | 9.73 | 8,617 |
| December 03, 2025 | 9.87 | 9.86 | 9.86 | 9.87 | 9.86 | 1 |
| December 02, 2025 | 9.71 | 9.79 | 9.79 | 9.81 | 9.7 | 15,586 |
| December 01, 2025 | 10.04 | 9.84 | 9.84 | 10.04 | 9.82 | 23,495 |
| November 28, 2025 | 9.96 | 9.99 | 9.99 | 9.99 | 9.71 | 12,119 |
| November 27, 2025 | 9.87 | 9.93 | 9.93 | 9.93 | 9.87 | 200 |
| November 26, 2025 | 9.82 | 9.9 | 9.9 | 9.93 | 9.82 | 702 |
| November 25, 2025 | 9.77 | 9.75 | 9.75 | 9.81 | 9.74 | 2,796 |
| November 24, 2025 | 9.75 | 9.74 | 9.74 | 9.75 | 9.69 | 264 |
| November 21, 2025 | 9.67 | 9.65 | 9.65 | 9.67 | 9.59 | 1,060 |
| November 20, 2025 | 9.71 | 9.61 | 9.61 | 9.71 | 9.61 | 3,250 |
| November 19, 2025 | 9.71 | 9.65 | 9.65 | 9.81 | 9.6 | 27,896 |
| November 18, 2025 | 9.73 | 9.68 | 9.68 | 9.74 | 9.6 | 312,099 |
| November 17, 2025 | 9.83 | 9.7 | 9.7 | 9.83 | 9.63 | 2,911 |
| November 14, 2025 | 9.5 | 9.8 | 9.8 | 9.8 | 9.45 | 9,342 |
| November 13, 2025 | 9.61 | 9.55 | 9.55 | 9.61 | 9.41 | 11,111 |
| November 12, 2025 | 9.4 | 9.48 | 9.48 | 9.49 | 9.34 | 1,427 |
| November 11, 2025 | 9.38 | 9.32 | 9.32 | 9.44 | 9.32 | 11,691 |
| November 10, 2025 | 9.28 | 9.28 | 9.28 | 9.42 | 9.26 | 22,458 |
| November 07, 2025 | 9.36 | 9.24 | 9.24 | 9.36 | 9.24 | 283 |
| November 06, 2025 | 9.24 | 9.37 | 9.37 | 9.4 | 9.21 | 11,497 |
| November 05, 2025 | 9.32 | 9.3 | 9.3 | 9.35 | 9.24 | 8,566 |
| November 04, 2025 | 9.63 | 9.26 | 9.26 | 9.64 | 9.26 | 323,264 |
| November 03, 2025 | 9.47 | 9.64 | 9.64 | 9.64 | 9.47 | 7,520 |
| October 31, 2025 | 9.51 | 9.46 | 9.46 | 9.51 | 9.34 | 404 |
| October 30, 2025 | 9.45 | 9.35 | 9.35 | 9.51 | 9.24 | 30,496 |
| October 29, 2025 | 9.5 | 9.45 | 9.45 | 9.56 | 9.31 | 8,732 |
| October 28, 2025 | 9.53 | 9.41 | 9.41 | 9.57 | 9.38 | 11,485 |
| October 27, 2025 | 9.82 | 9.47 | 9.47 | 9.96 | 9.41 | 3,815 |
| October 24, 2025 | 9.99 | 9.79 | 9.79 | 10.04 | 9.77 | 35,133 |
| October 23, 2025 | 10.05 | 10.01 | 10.01 | 10.07 | 9.99 | 5,275 |
| October 22, 2025 | 9.99 | 9.88 | 9.88 | 10.05 | 9.88 | 23,528 |
| October 21, 2025 | 10.38 | 9.99 | 9.99 | 10.4 | 9.97 | 7,011 |
| October 20, 2025 | 10.21 | 10.24 | 10.24 | 10.27 | 10.21 | 7,496 |
| October 17, 2025 | 10.43 | 10.15 | 10.15 | 10.43 | 10.13 | 5,285 |
| October 16, 2025 | 10.34 | 10.31 | 10.31 | 10.37 | 10.28 | 394 |
| October 15, 2025 | 10.46 | 10.25 | 10.25 | 10.46 | 10.15 | 2,542 |
| October 14, 2025 | 10.27 | 10.35 | 10.35 | 10.35 | 10.1 | 139 |
| October 13, 2025 | 10.55 | 10.21 | 10.21 | 10.62 | 10.16 | 7,198 |
| October 10, 2025 | 10.62 | 10.53 | 10.53 | 10.65 | 10.53 | 3,736 |
| October 09, 2025 | 10.75 | 10.58 | 10.58 | 10.75 | 10.58 | 4,207 |
| October 08, 2025 | 10.91 | 10.69 | 10.69 | 10.92 | 10.69 | 2,989 |
| October 07, 2025 | 10.95 | 10.75 | 10.75 | 11.03 | 10.75 | 49,757 |
| October 06, 2025 | 10.75 | 10.92 | 10.92 | 10.92 | 10.75 | 871 |
| October 03, 2025 | 10.77 | 10.75 | 10.75 | 10.83 | 10.75 | 370 |
| October 02, 2025 | 10.61 | 10.68 | 10.68 | 10.75 | 10.36 | 2,865 |
