11.08
+0.02(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 11.26 | 11.12 | 11.12 | 11.26 | 11.12 | 32 |
| August 14, 2025 | 11.44 | 11.22 | 11.22 | 11.44 | 11.2 | 2,996 |
| August 13, 2025 | 11.41 | 11.51 | 11.51 | 11.54 | 11.41 | 2,569 |
| August 12, 2025 | 11.18 | 11.54 | 11.54 | 11.54 | 11.18 | 5,747 |
| August 11, 2025 | 11.27 | 11.15 | 11.15 | 11.27 | 11.15 | 3,193 |
| August 08, 2025 | 10.92 | 11.06 | 11.06 | 11.06 | 10.92 | 0 |
| August 07, 2025 | 10.87 | 10.86 | 10.86 | 10.95 | 10.86 | 140 |
| August 06, 2025 | 10.98 | 10.87 | 10.87 | 10.98 | 10.87 | 2,618 |
| August 05, 2025 | 11.08 | 10.96 | 10.96 | 11.08 | 10.79 | 26 |
| August 04, 2025 | 11.03 | 11.02 | 11.02 | 11.06 | 11.02 | 5,898 |
| August 01, 2025 | 11.12 | 10.94 | 10.94 | 11.12 | 10.94 | 5,147 |
| July 31, 2025 | 11.19 | 11.07 | 11.07 | 11.27 | 11.05 | 719 |
| July 30, 2025 | 11.19 | 11.18 | 11.18 | 11.32 | 11.08 | 415 |
| July 29, 2025 | 11.11 | 11.23 | 11.23 | 11.28 | 11.08 | 10,703 |
| July 28, 2025 | 11.1 | 11.13 | 11.13 | 11.13 | 11 | 570 |
| July 25, 2025 | 11.32 | 11.05 | 11.05 | 11.32 | 11.05 | 39 |
| July 24, 2025 | 11.07 | 11.23 | 11.23 | 11.25 | 11.03 | 8,112 |
| July 23, 2025 | 11.08 | 11.01 | 11.01 | 11.09 | 10.89 | 4,059 |
| July 22, 2025 | 11.19 | 10.94 | 10.94 | 11.19 | 10.92 | 506 |
| July 21, 2025 | 11.42 | 11.09 | 11.09 | 11.47 | 11.09 | 3,901 |
| July 18, 2025 | 11.29 | 11.41 | 11.41 | 11.51 | 11.29 | 6,463 |
| July 17, 2025 | 11.23 | 11.3 | 11.3 | 11.41 | 11.23 | 7,418 |
| July 16, 2025 | 11.27 | 11.21 | 11.21 | 11.27 | 11.12 | 1,677 |
| July 15, 2025 | 11.11 | 11.18 | 11.18 | 11.18 | 10.9 | 604 |
| July 14, 2025 | 11.18 | 11.09 | 11.09 | 11.29 | 11.09 | 637 |
| July 11, 2025 | 11.13 | 11.14 | 11.14 | 11.16 | 11 | 402 |
| July 10, 2025 | 11.24 | 11.03 | 11.03 | 11.24 | 11.02 | 68 |
| July 09, 2025 | 10.97 | 11.21 | 11.21 | 11.21 | 10.89 | 206 |
| July 08, 2025 | 11.05 | 10.98 | 10.98 | 11.05 | 10.93 | 135 |
| July 07, 2025 | 11 | 10.9 | 10.9 | 11.11 | 10.9 | 3,894 |
| July 04, 2025 | 11.1 | 11.05 | 11.05 | 11.13 | 11.04 | 308 |
| July 03, 2025 | 10.42 | 10.96 | 10.96 | 11.05 | 10.42 | 2,815 |
| July 02, 2025 | 10.73 | 10.45 | 10.45 | 10.77 | 10.45 | 1,525 |
| July 01, 2025 | 11.1 | 10.56 | 10.56 | 11.11 | 10.56 | 4,358 |
| June 30, 2025 | 11.35 | 11.05 | 11.05 | 11.43 | 11.03 | 3,986 |
| June 27, 2025 | 11.26 | 11.29 | 11.29 | 11.29 | 11.22 | 6,428 |
| June 26, 2025 | 11.25 | 11.13 | 11.13 | 11.28 | 11.06 | 3,047 |
| June 25, 2025 | 11.18 | 11.2 | 11.2 | 11.24 | 10.82 | 115 |
| June 24, 2025 | 11.19 | 11.07 | 11.07 | 11.26 | 11.07 | 152 |
| June 23, 2025 | 11.57 | 11.19 | 11.19 | 11.57 | 11.14 | 2,938 |
| June 20, 2025 | 11.5 | 11.14 | 11.14 | 11.5 | 11.13 | 11 |
| June 19, 2025 | 11.27 | 11.33 | 11.33 | 11.57 | 11.09 | 13 |
| June 18, 2025 | 11.22 | 11.04 | 11.04 | 11.28 | 10.95 | 1,102 |
| June 17, 2025 | 11.4 | 11.12 | 11.12 | 11.66 | 11.11 | 6,366 |
| June 16, 2025 | 11.25 | 11.3 | 11.3 | 11.41 | 11.09 | 4,500 |
| June 13, 2025 | 11.32 | 11.29 | 11.29 | 11.4 | 11.29 | 3,331 |
| June 12, 2025 | 11.58 | 11.32 | 11.32 | 11.58 | 11.25 | 2,001 |
| June 11, 2025 | 11.54 | 11.41 | 11.41 | 11.54 | 11.33 | 439 |
| June 10, 2025 | 11.58 | 11.44 | 11.44 | 11.63 | 11.44 | 12,995 |
| June 09, 2025 | 11.52 | 11.48 | 11.48 | 11.52 | 11.31 | 13 |
| June 06, 2025 | 11.63 | 11.29 | 11.29 | 11.63 | 11.26 | 1,445 |
| June 05, 2025 | 11.64 | 11.5 | 11.5 | 11.66 | 11.39 | 1,041 |
| June 04, 2025 | 11.79 | 11.56 | 11.56 | 11.79 | 11.56 | 5 |
| June 03, 2025 | 11.72 | 11.66 | 11.66 | 11.74 | 11.54 | 735 |
| June 02, 2025 | 11.96 | 11.67 | 11.67 | 11.96 | 11.57 | 109 |
| May 30, 2025 | 11.81 | 11.82 | 11.82 | 11.87 | 11.71 | 3,410 |
| May 29, 2025 | 11.75 | 11.67 | 11.67 | 11.78 | 11.62 | 5,156 |
| May 28, 2025 | 12.05 | 11.64 | 11.64 | 12.09 | 11.64 | 265 |
| May 27, 2025 | 12 | 11.78 | 11.78 | 12.08 | 11.78 | 139 |
| May 23, 2025 | 12.03 | 11.94 | 11.94 | 12.03 | 11.88 | 2,438 |
