5.00
-0.25(-4.76%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.25 | 5 | 5 | 5.35 | 4 | 13,684 |
| October 16, 2025 | 5.25 | 4.5 | 4.5 | 5.25 | 4.5 | 16,920 |
| October 15, 2025 | 5.25 | 5.25 | 5.25 | 5.4 | 5.25 | 64 |
| October 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 4.5 | 1,312 |
| October 13, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 4.5 | 71,810 |
| October 10, 2025 | 5.25 | 5.25 | 5.25 | 5.4 | 4.5 | 248,002 |
| October 09, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 4.53 | 8,500 |
| October 08, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 4.5 | 20,000 |
| October 07, 2025 | 5.25 | 5.25 | 5.25 | 5.97 | 4.53 | 28,349 |
| October 06, 2025 | 5.25 | 5.25 | 5.25 | 5.97 | 5.25 | 59 |
| October 03, 2025 | 5.5 | 5.25 | 5.25 | 5.97 | 5 | 17,500 |
| October 02, 2025 | 5.5 | 5.5 | 5.5 | 5.98 | 5 | 10,003 |
| October 01, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 280,000 |
| September 30, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5 | 10,000 |
| September 29, 2025 | 5.75 | 5.5 | 5.5 | 5.75 | 5 | 20,000 |
| September 26, 2025 | 6 | 5.75 | 5.75 | 6 | 5 | 162,500 |
| September 25, 2025 | 6 | 6 | 6 | 6.96 | 6 | 2 |
| September 24, 2025 | 6 | 6 | 6 | 6 | 6 | 489,580 |
| September 23, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 22, 2025 | 6 | 6 | 6 | 6 | 6 | 489,580 |
| September 19, 2025 | 6 | 6 | 6 | 6 | 6 | 489,580 |
| September 18, 2025 | 6 | 6 | 6 | 6 | 6 | 489,580 |
| September 17, 2025 | 6 | 6 | 6 | 6 | 5.25 | 34,970 |
| September 16, 2025 | 6 | 6 | 6 | 6 | 6 | 127,904 |
| September 15, 2025 | 6 | 6 | 6 | 6.96 | 5.25 | 9,146 |
| September 12, 2025 | 6 | 6 | 6 | 6 | 6 | 8,723 |
| September 11, 2025 | 6 | 6 | 6 | 6 | 6 | 8,723 |
| September 10, 2025 | 6 | 6 | 6 | 6 | 6 | 8,723 |
| September 09, 2025 | 6 | 6 | 6 | 6 | 6 | 8,723 |
| September 08, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 05, 2025 | 6 | 6 | 6 | 6 | 6 | 4,004 |
| September 04, 2025 | 6 | 6 | 6 | 6.96 | 6 | 286 |
| September 03, 2025 | 6 | 6 | 6 | 6 | 6 | 22,456 |
| September 02, 2025 | 6 | 6 | 6 | 6 | 5.25 | 15,242 |
| September 01, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 29, 2025 | 7 | 6 | 6 | 7 | 5.25 | 12,510 |
| August 28, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 27, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 26, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 22, 2025 | 6.96 | 6 | 6 | 6.96 | 6 | 2 |
| August 21, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 20, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 19, 2025 | 5.25 | 6 | 6 | 6 | 5.25 | 7,926 |
| August 18, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 15, 2025 | 6.96 | 6 | 6 | 6.96 | 6 | 18 |
| August 14, 2025 | 5.24 | 6 | 6 | 6 | 5.24 | 2,802 |
| August 13, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 12, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 11, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 08, 2025 | 6.96 | 6 | 6 | 6.96 | 6 | 64 |
| August 07, 2025 | 6.96 | 6 | 6 | 6.96 | 6 | 83 |
| August 06, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 05, 2025 | 5.24 | 6 | 6 | 6 | 5.24 | 13,658 |
| August 04, 2025 | 6.96 | 6 | 6 | 6.96 | 6 | 26 |
| August 01, 2025 | 6.96 | 6 | 6 | 6.96 | 6 | 19 |
| July 31, 2025 | 6.96 | 6 | 6 | 6.96 | 6 | 4 |
| July 30, 2025 | 7 | 6 | 6 | 7 | 6 | 166,974 |
| July 29, 2025 | 6.8 | 6 | 6 | 6.8 | 6 | 183 |
| July 28, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 25, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |