4.80
-0.2(-4.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 395,724 |
| December 23, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 395,724 |
| December 22, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 395,724 |
| December 19, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 395,724 |
| December 18, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 395,724 |
| December 17, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 664,251 |
| December 16, 2025 | 5 | 4.8 | 4.8 | 5 | 4.2 | 44,266 |
| December 15, 2025 | 5 | 5 | 5 | 5.3 | 5 | 44 |
| December 12, 2025 | 5 | 5 | 5 | 5 | 5 | 348 |
| December 11, 2025 | 5 | 5 | 5 | 5 | 5 | 348 |
| December 10, 2025 | 5 | 5 | 5 | 5 | 5 | 348 |
| December 09, 2025 | 5 | 5 | 5 | 5.3 | 5 | 24 |
| December 08, 2025 | 5 | 5 | 5 | 5 | 4.52 | 3,480 |
| December 05, 2025 | 5 | 5 | 5 | 5 | 5 | 240 |
| December 04, 2025 | 5 | 5 | 5 | 5.3 | 5 | 16 |
| December 03, 2025 | 5 | 5 | 5 | 5 | 5 | 228,816 |
| December 02, 2025 | 5 | 5 | 5 | 5 | 5 | 105,328 |
| December 01, 2025 | 5 | 5 | 5 | 5.3 | 5 | 7,264 |
| November 28, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| November 27, 2025 | 5 | 4.75 | 4.75 | 5 | 4.75 | 76,200 |
| November 26, 2025 | 5 | 5 | 5 | 5 | 5 | 700,000 |
| November 25, 2025 | 5 | 5 | 5 | 5 | 5 | 700,000 |
| November 24, 2025 | 5 | 5 | 5 | 5 | 4.89 | 50,000 |
| November 21, 2025 | 5 | 5 | 5 | 5 | 4.75 | 20 |
| November 20, 2025 | 5 | 5 | 5 | 5 | 5 | 1.15M |
| November 19, 2025 | 5 | 5 | 5 | 5 | 5 | 1.15M |
| November 18, 2025 | 5 | 5 | 5 | 5 | 5 | 1.15M |
| November 17, 2025 | 5 | 5 | 5 | 5 | 4.85 | 58,980 |
| November 14, 2025 | 5 | 5 | 5 | 5 | 5 | 1,512 |
| November 13, 2025 | 5 | 5 | 5 | 5 | 5 | 1,512 |
| November 12, 2025 | 5 | 5 | 5 | 5.48 | 5 | 54 |
| November 11, 2025 | 5 | 5 | 5 | 5.48 | 5 | 10,063 |
| November 10, 2025 | 4.75 | 5 | 5 | 5.5 | 4.75 | 56,151 |
| November 07, 2025 | 4.75 | 4.75 | 4.75 | 4.99 | 4.51 | 115,180 |
| November 06, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.5 | 20,188 |
| November 05, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 200,000 |
| November 04, 2025 | 4.75 | 4.75 | 4.75 | 4.8 | 4.75 | 8,025 |
| November 03, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 3,000 |
| October 31, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 3,000 |
| October 30, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 3,000 |
| October 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.5 | 100 |
| October 28, 2025 | 5 | 4.75 | 4.75 | 5 | 4.25 | 20,300 |
| October 27, 2025 | 5 | 5 | 5 | 5 | 5 | 34,440 |
| October 24, 2025 | 5 | 5 | 5 | 5 | 5 | 34,440 |
| October 23, 2025 | 5 | 5 | 5 | 5 | 5 | 34,440 |
| October 22, 2025 | 5 | 5 | 5 | 5 | 4.5 | 1,230 |
| October 21, 2025 | 5 | 5 | 5 | 5 | 5 | 248,472 |
| October 20, 2025 | 5 | 5 | 5 | 5 | 5 | 248,472 |
| October 17, 2025 | 5.25 | 5 | 5 | 5.35 | 4 | 13,684 |
| October 16, 2025 | 5.25 | 4.5 | 4.5 | 5.25 | 4.5 | 16,920 |
| October 15, 2025 | 5.25 | 5.25 | 5.25 | 5.4 | 5.25 | 64 |
| October 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 4.5 | 1,312 |
| October 13, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 4.5 | 71,810 |
| October 10, 2025 | 5.25 | 5.25 | 5.25 | 5.4 | 4.5 | 248,002 |
| October 09, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 4.53 | 8,500 |
| October 08, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 4.5 | 20,000 |
| October 07, 2025 | 5.25 | 5.25 | 5.25 | 5.97 | 4.53 | 28,349 |
| October 06, 2025 | 5.25 | 5.25 | 5.25 | 5.97 | 5.25 | 59 |
| October 03, 2025 | 5.5 | 5.25 | 5.25 | 5.97 | 5 | 17,500 |
| October 02, 2025 | 5.5 | 5.5 | 5.5 | 5.98 | 5 | 10,003 |
