3.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 1,588 |
| February 19, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.51 | 14,047 |
| February 18, 2026 | 3.75 | 3.75 | 3.75 | 3.9 | 3.51 | 20,982 |
| February 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.51 | 117,115 |
| February 16, 2026 | 4.25 | 3.75 | 3.75 | 4.5 | 3.25 | 679,780 |
| February 13, 2026 | 4.5 | 4.25 | 4.25 | 4.8 | 3.5 | 142,942 |
| February 12, 2026 | 4.6 | 4.5 | 4.5 | 5.2 | 4 | 100,312 |
| February 11, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.2 | 20,000 |
| February 10, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| February 09, 2026 | 4.6 | 4.6 | 4.6 | 5.2 | 4 | 4,193 |
| February 06, 2026 | 4.6 | 4.6 | 4.6 | 5.2 | 4.6 | 76 |
| February 05, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.38 | 40,112 |
| February 04, 2026 | 4.6 | 4.6 | 4.6 | 5.2 | 4 | 6,642 |
| February 03, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 2.89M |
| February 02, 2026 | 4.6 | 4.6 | 4.6 | 5.2 | 4 | 103,431 |
| January 30, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 4.12 | 765 |
| January 29, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 2,016 |
| January 28, 2026 | 4.6 | 4.6 | 4.6 | 5.2 | 4 | 188 |
| January 27, 2026 | 4.6 | 4.6 | 4.6 | 5.2 | 4 | 8,664 |
| January 26, 2026 | 4.6 | 4.6 | 4.6 | 5.2 | 4 | 36,399 |
| January 23, 2026 | 4.6 | 4.6 | 4.6 | 5.2 | 4 | 3,308 |
| January 22, 2026 | 4.6 | 4.6 | 4.6 | 5 | 4.6 | 20 |
| January 21, 2026 | 4.6 | 4.6 | 4.6 | 5.2 | 4 | 23,656 |
| January 20, 2026 | 4.6 | 4.6 | 4.6 | 5 | 4.6 | 37 |
| January 19, 2026 | 4.6 | 4.6 | 4.6 | 5.2 | 4 | 64,230 |
| January 16, 2026 | 4.6 | 4.85 | 4.85 | 4.85 | 4.6 | 5,000 |
| January 15, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.02 | 10,408 |
| January 14, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 14,151 |
| January 13, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 14,151 |
| January 12, 2026 | 4.6 | 4.6 | 4.6 | 5.2 | 4.6 | 14,151 |
| January 09, 2026 | 4.6 | 4.6 | 4.6 | 5.2 | 4.6 | 15,590 |
| January 08, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 145 |
| January 07, 2026 | 4.6 | 4.6 | 4.6 | 5 | 4.6 | 10 |
| January 06, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 308 |
| January 05, 2026 | 4.6 | 4.6 | 4.6 | 5 | 4.6 | 22 |
| January 02, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 17,130 |
| December 31, 2025 | 4.8 | 4.6 | 4.6 | 5 | 4.02 | 17,130 |
| December 30, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 395,724 |
| December 29, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 395,724 |
| December 24, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 395,724 |
| December 23, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 395,724 |
| December 22, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 395,724 |
| December 19, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 395,724 |
| December 18, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 395,724 |
| December 17, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 664,251 |
| December 16, 2025 | 5 | 4.8 | 4.8 | 5 | 4.2 | 44,266 |
| December 15, 2025 | 5 | 5 | 5 | 5.3 | 5 | 44 |
| December 12, 2025 | 5 | 5 | 5 | 5 | 5 | 348 |
| December 11, 2025 | 5 | 5 | 5 | 5 | 5 | 348 |
| December 10, 2025 | 5 | 5 | 5 | 5 | 5 | 348 |
| December 09, 2025 | 5 | 5 | 5 | 5.3 | 5 | 24 |
| December 08, 2025 | 5 | 5 | 5 | 5 | 4.52 | 3,480 |
| December 05, 2025 | 5 | 5 | 5 | 5 | 5 | 240 |
| December 04, 2025 | 5 | 5 | 5 | 5.3 | 5 | 16 |
| December 03, 2025 | 5 | 5 | 5 | 5 | 5 | 228,816 |
| December 02, 2025 | 5 | 5 | 5 | 5 | 5 | 105,328 |
| December 01, 2025 | 5 | 5 | 5 | 5.3 | 5 | 7,264 |
| November 28, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| November 27, 2025 | 5 | 4.75 | 4.75 | 5 | 4.75 | 76,200 |
| November 26, 2025 | 5 | 5 | 5 | 5 | 5 | 700,000 |