Sutton Harbour Group plc (SUH.L) LSE

6.00

+0(+0.00%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025666664,004
September 04, 20256666.966286
September 03, 20256666622,456
September 02, 202566665.2515,242
September 01, 2025666660
August 29, 202576675.2512,510
August 28, 2025666660
August 27, 2025666660
August 26, 2025666660
August 22, 20256.96666.9662
August 21, 2025666660
August 20, 2025666660
August 19, 20255.256665.257,926
August 18, 2025666660
August 15, 20256.96666.96618
August 14, 20255.246665.242,802
August 13, 2025666660
August 12, 2025666660
August 11, 2025666660
August 08, 20256.96666.96664
August 07, 20256.96666.96683
August 06, 2025666660
August 05, 20255.246665.2413,658
August 04, 20256.96666.96626
August 01, 20256.96666.96619
July 31, 20256.96666.9664
July 30, 202576676166,974
July 29, 20256.8666.86183
July 28, 2025666660
July 25, 2025666660
July 24, 2025666660
July 23, 20256.8666.85.067,420
July 22, 20256.85666.855.5340,003
July 21, 20256.256.256.256.256.250
July 18, 20256.86.256.256.856.2581,840
July 17, 20256.86.256.256.86.251,323
July 16, 20256.256.256.256.256.250
July 15, 20256.86.256.256.86.25113
July 14, 20256.256.256.256.256.250
July 11, 20256.86.256.256.85.510,008
July 10, 20256.86.256.256.86.2514
July 09, 20256.86.256.256.86.2554
July 08, 20256.256.256.256.256.250
July 07, 20256.86.256.256.86.251
July 04, 20255.636.256.256.255.6350,000
July 03, 20255.536.256.256.255.536,000
July 02, 20256.256.256.256.256.250
July 01, 20256.596.256.256.596.25170,478
June 30, 20255.556.256.256.635.55547
June 27, 20255.66.256.256.255.628,640
June 26, 20257.46.56.57.46.535
June 25, 20256.56.56.56.56.50
June 24, 20257.47.47.47.47.4131
June 23, 20257.46.56.57.46.510
June 20, 20257.46.56.57.46.52
June 19, 20257.46.56.57.46.512
June 18, 20256.56.56.56.56.50
June 17, 20256.56.56.56.56.50
June 16, 20257.46.56.57.46.5139
June 13, 20256.56.56.56.56.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved