6.00
+0.96(+16.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 15, 2025 | 6.96 | 6 | 6 | 6.96 | 6 | 18 |
| August 14, 2025 | 5.24 | 6 | 6 | 6 | 5.24 | 2,802 |
| August 13, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 12, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 11, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 08, 2025 | 6.96 | 6 | 6 | 6.96 | 6 | 64 |
| August 07, 2025 | 6.96 | 6 | 6 | 6.96 | 6 | 83 |
| August 06, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 05, 2025 | 5.24 | 6 | 6 | 6 | 5.24 | 13,658 |
| August 04, 2025 | 6.96 | 6 | 6 | 6.96 | 6 | 26 |
| August 01, 2025 | 6.96 | 6 | 6 | 6.96 | 6 | 19 |
| July 31, 2025 | 6.96 | 6 | 6 | 6.96 | 6 | 4 |
| July 30, 2025 | 7 | 6 | 6 | 7 | 6 | 166,974 |
| July 29, 2025 | 6.8 | 6 | 6 | 6.8 | 6 | 183 |
| July 28, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 25, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 24, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 23, 2025 | 6.8 | 6 | 6 | 6.8 | 5.06 | 7,420 |
| July 22, 2025 | 6.85 | 6 | 6 | 6.85 | 5.53 | 40,003 |
| July 21, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| July 18, 2025 | 6.8 | 6.25 | 6.25 | 6.85 | 6.25 | 81,840 |
| July 17, 2025 | 6.8 | 6.25 | 6.25 | 6.8 | 6.25 | 1,323 |
| July 16, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| July 15, 2025 | 6.8 | 6.25 | 6.25 | 6.8 | 6.25 | 113 |
| July 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| July 11, 2025 | 6.8 | 6.25 | 6.25 | 6.8 | 5.5 | 10,008 |
| July 10, 2025 | 6.8 | 6.25 | 6.25 | 6.8 | 6.25 | 14 |
| July 09, 2025 | 6.8 | 6.25 | 6.25 | 6.8 | 6.25 | 54 |
| July 08, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| July 07, 2025 | 6.8 | 6.25 | 6.25 | 6.8 | 6.25 | 1 |
| July 04, 2025 | 5.63 | 6.25 | 6.25 | 6.25 | 5.63 | 50,000 |
| July 03, 2025 | 5.53 | 6.25 | 6.25 | 6.25 | 5.53 | 6,000 |
| July 02, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| July 01, 2025 | 6.59 | 6.25 | 6.25 | 6.59 | 6.25 | 170,478 |
| June 30, 2025 | 5.55 | 6.25 | 6.25 | 6.63 | 5.55 | 547 |
| June 27, 2025 | 5.6 | 6.25 | 6.25 | 6.25 | 5.6 | 28,640 |
| June 26, 2025 | 7.4 | 6.5 | 6.5 | 7.4 | 6.5 | 35 |
| June 25, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| June 24, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 131 |
| June 23, 2025 | 7.4 | 6.5 | 6.5 | 7.4 | 6.5 | 10 |
| June 20, 2025 | 7.4 | 6.5 | 6.5 | 7.4 | 6.5 | 2 |
| June 19, 2025 | 7.4 | 6.5 | 6.5 | 7.4 | 6.5 | 12 |
| June 18, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| June 17, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| June 16, 2025 | 7.4 | 6.5 | 6.5 | 7.4 | 6.5 | 139 |
| June 13, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| June 12, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| June 11, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| June 10, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| June 09, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| June 06, 2025 | 6.37 | 6.5 | 6.5 | 6.5 | 6.37 | 4,000 |
| June 05, 2025 | 6.2 | 6 | 6 | 6.25 | 6 | 150,000 |
| June 04, 2025 | 5.52 | 6 | 6 | 6 | 5.52 | 12,146 |
| June 03, 2025 | 6.2 | 6 | 6 | 6.2 | 6 | 2 |
| June 02, 2025 | 6.2 | 6 | 6 | 6.2 | 5.52 | 93 |
| May 30, 2025 | 5.51 | 6 | 6 | 6 | 5.51 | 7,951 |
| May 29, 2025 | 6.2 | 6.25 | 6.25 | 6.25 | 6 | 10,021 |
| May 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| May 27, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |