Sutton Harbour Group plc (SUH.L) LSE
3.75
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
3.75
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Sutton Harbour Group plc (SUH.L) 10 years ago, it would be worth 131.58 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 136.36 GBp, while 1000 GBp invested 1 year ago would be worth 625 GBp. This corresponds to total returns of -86.84%, -86.36%, -37.5%, respectively, with annualized returns of -18.35%, -32.85%, -37.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| June 01, 2026 | 3.75 | 3.75 | 3.75 | 4.25 | 3.75 | 120 |
| May 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| May 28, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| May 27, 2026 | 3.75 | 3.75 | 3.75 | 4.25 | 3 | 12,016 |
| May 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| May 22, 2026 | 3.75 | 3.75 | 3.75 | 4.25 | 3.75 | 11,410 |
| May 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| May 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.1 | 272 |
| May 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,493 |
| May 18, 2026 | 3.75 | 3.75 | 3.75 | 4.28 | 3.75 | 8 |
| May 15, 2026 | 3.75 | 3.75 | 3.75 | 4.28 | 3.03 | 126,896 |
| May 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| May 13, 2026 | 3.75 | 3.75 | 3.75 | 4.25 | 3.03 | 69 |
| May 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| May 11, 2026 | 3.75 | 3.75 | 3.75 | 4.25 | 3 | 4,101 |
| May 08, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| May 07, 2026 | 4.5 | 3.75 | 3.75 | 4.5 | 3.05 | 186,235 |
| May 06, 2026 | 4.25 | 4.5 | 4.5 | 4.95 | 3.5 | 171,402 |
| May 05, 2026 | 4.99 | 4.25 | 4.25 | 4.99 | 3.5 | 5,515 |
| May 01, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| April 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| April 29, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| April 28, 2026 | 4.25 | 4.25 | 4.25 | 5 | 3.68 | 130,000 |
| April 27, 2026 | 4.25 | 4.25 | 4.25 | 5 | 3.68 | 27,735 |
| April 24, 2026 | 2.5 | 4.25 | 4.25 | 4.25 | 2.1 | 371,797 |
| April 23, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2 | 592 |
| April 22, 2026 | 2.9 | 2.5 | 2.5 | 2.99 | 2.5 | 20,010 |
| April 21, 2026 | 2.5 | 2.5 | 2.5 | 2.9 | 2.5 | 10,000 |
| April 20, 2026 | 2.5 | 2.5 | 2.5 | 2.9 | 2.1 | 309 |
| April 17, 2026 | 2.5 | 2.5 | 2.5 | 2.85 | 2.5 | 16,005 |
| April 16, 2026 | 2.5 | 2.5 | 2.5 | 2.85 | 2.1 | 7,324 |
| April 15, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2 | 26,093 |
| April 14, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 1.6 | 436,770 |
| April 13, 2026 | 2.75 | 2.25 | 2.25 | 3 | 2 | 301,185 |
| April 10, 2026 | 3 | 2.75 | 2.75 | 3 | 2.5 | 57,492 |
| April 09, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.5 | 20,816 |
| April 08, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.5 | 20,000 |
| April 07, 2026 | 2.75 | 2.75 | 2.75 | 2.93 | 2.5 | 59,914 |
| April 02, 2026 | 2.75 | 2.75 | 2.75 | 3 | 2.5 | 10,352 |
| April 01, 2026 | 2.75 | 2.75 | 2.75 | 2.93 | 2.5 | 47,400 |
| March 31, 2026 | 3 | 2.75 | 2.75 | 3 | 2.5 | 11,677 |
| March 30, 2026 | 3.25 | 2.75 | 2.75 | 3.5 | 2.15 | 241,411 |
| March 27, 2026 | 3.5 | 3.25 | 3.25 | 3.5 | 3 | 8,374 |
| March 26, 2026 | 3.5 | 3.5 | 3.5 | 3.85 | 3.5 | 82 |
| March 25, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 14,312 |
| March 24, 2026 | 3.5 | 3.5 | 3.5 | 3.75 | 3 | 14,312 |
| March 23, 2026 | 3.75 | 3.5 | 3.5 | 3.75 | 3.5 | 60 |
| March 20, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.5 | 5,000 |
| March 19, 2026 | 4 | 3.5 | 3.5 | 4 | 3.5 | 2,926 |
| March 18, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 21,703 |
| March 17, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.5 | 28,343 |
| March 16, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 420,600 |
| March 13, 2026 | 3.5 | 3.02 | 3.5 | 3.5 | 3.02 | 8,412 |
| March 12, 2026 | 3.75 | 3.5 | 3.5 | 4 | 3.45 | 147,443 |
| March 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.51 | 400 |
| March 10, 2026 | 3.75 | 3.75 | 3.75 | 3.85 | 3.75 | 19 |
| March 09, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 812 |
| March 06, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.75 | 56 |
| March 05, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 2,341 |