Sun International Limited (SUI.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUI.JO Historical Return
If you invested 1000 ZAc in Sun International Limited (SUI.JO) 10 years ago, it would be worth 1,050.04 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,078.08 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,194.64 ZAc. This corresponds to total returns of 5%, 107.81%, 19.46%, respectively, with annualized returns of 0.49%, 15.74%, 19.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUI.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,830 | 4,726 | 4,726 | 4,830 | 4,696 | 141,505 |
| November 09, 2026 | 4,777 | 4,752 | 4,752 | 4,777 | 4,551 | 169,545 |
| November 06, 2026 | 4,700 | 4,652 | 4,652 | 4,724 | 4,594 | 324,272 |
| November 05, 2026 | 4,820 | 4,722 | 4,722 | 4,922 | 4,688 | 462,719 |
| November 03, 2026 | 4,800 | 4,773 | 4,773 | 4,820 | 4,691 | 643,237 |
| November 02, 2026 | 4,778 | 4,776 | 4,776 | 4,778 | 4,654 | 314,865 |
| October 30, 2026 | 4,724 | 4,731 | 4,731 | 4,775 | 4,664 | 335,243 |
| October 29, 2026 | 4,719 | 4,708 | 4,708 | 4,719 | 4,560 | 417,700 |
| October 28, 2026 | 4,540 | 4,672 | 4,672 | 4,672 | 4,539 | 310,006 |
| October 27, 2026 | 4,569 | 4,648 | 4,648 | 4,698 | 4,477 | 481,548 |
| October 26, 2026 | 4,500 | 4,569 | 4,569 | 4,573 | 4,471 | 168,336 |
| October 23, 2026 | 4,503 | 4,434 | 4,434 | 4,503 | 4,388 | 211,194 |
| October 22, 2026 | 4,547 | 4,503 | 4,503 | 4,547 | 4,453 | 160,165 |
| October 21, 2026 | 4,590 | 4,512 | 4,512 | 4,590 | 4,469 | 202,745 |
| October 20, 2026 | 4,400 | 4,541 | 4,541 | 4,541 | 4,392 | 597,683 |
| October 19, 2026 | 4,550 | 4,375 | 4,375 | 4,550 | 4,373 | 206,178 |
| October 16, 2026 | 4,445 | 4,438 | 4,438 | 4,580 | 4,413 | 144,197 |
| October 15, 2026 | 4,400 | 4,445 | 4,445 | 4,445 | 4,308 | 212,841 |
| October 14, 2026 | 4,400 | 4,301 | 4,301 | 4,400 | 4,286 | 173,835 |
| October 13, 2026 | 4,498 | 4,343 | 4,343 | 4,498 | 4,302 | 198,213 |
| October 12, 2026 | 4,447 | 4,349 | 4,349 | 4,447 | 4,328 | 196,426 |
| October 09, 2026 | 4,420 | 4,447 | 4,447 | 4,480 | 4,371 | 594,063 |
| October 08, 2026 | 4,350 | 4,353 | 4,353 | 4,380 | 4,319 | 277,131 |
| October 07, 2026 | 4,330 | 4,392 | 4,392 | 4,398 | 4,302 | 214,555 |
| October 06, 2026 | 4,500 | 4,393 | 4,393 | 4,500 | 4,330 | 239,585 |
| October 05, 2026 | 4,599 | 4,412 | 4,412 | 4,599 | 4,400 | 165,409 |
| October 02, 2026 | 4,490 | 4,443 | 4,443 | 4,490 | 4,400 | 167,001 |
| October 01, 2026 | 4,496 | 4,447 | 4,447 | 4,515 | 4,353 | 377,864 |
| September 30, 2026 | 4,641 | 4,451 | 4,451 | 4,641 | 4,440 | 294,263 |
| September 29, 2026 | 4,641 | 4,496 | 4,496 | 4,641 | 4,438 | 411,598 |
| September 28, 2026 | 4,385 | 4,471 | 4,471 | 4,540 | 4,385 | 469,405 |
| September 25, 2026 | 4,520 | 4,476 | 4,476 | 4,520 | 4,440 | 223,871 |
| September 23, 2026 | 4,590 | 4,522 | 4,522 | 4,590 | 4,478 | 457,509 |
| September 22, 2026 | 4,551 | 4,508 | 4,508 | 4,551 | 4,433 | 544,993 |
| September 21, 2026 | 4,700 | 4,665 | 4,665 | 4,700 | 4,636 | 222,515 |
| September 18, 2026 | 4,720 | 4,658 | 4,658 | 4,800 | 4,639 | 980,481 |
| September 17, 2026 | 4,660 | 4,687 | 4,687 | 4,750 | 4,610 | 511,369 |
| September 16, 2026 | 4,800 | 4,643 | 4,643 | 4,800 | 4,572 | 456,058 |
| September 15, 2026 | 4,790 | 4,711 | 4,711 | 4,790 | 4,650 | 292,429 |
| September 11, 2026 | 4,800 | 4,700 | 4,700 | 4,800 | 4,693 | 878,083 |
| September 10, 2026 | 4,687 | 4,755 | 4,755 | 4,767 | 4,663 | 323,192 |
| September 09, 2026 | 4,820 | 4,700 | 4,700 | 4,820 | 4,683 | 610,302 |
| September 08, 2026 | 4,750 | 4,785 | 4,785 | 4,794 | 4,582 | 430,339 |
| September 07, 2026 | 4,952 | 4,647 | 4,647 | 4,999 | 4,647 | 498,791 |
| September 04, 2026 | 4,916 | 4,802 | 4,802 | 4,916 | 4,757 | 247,901 |
| September 03, 2026 | 5,040 | 4,870 | 4,870 | 5,040 | 4,870 | 351,333 |
| September 02, 2026 | 5,020 | 4,930 | 4,930 | 5,020 | 4,922 | 306,183 |
| September 01, 2026 | 5,040 | 5,005 | 5,005 | 5,040 | 4,953 | 360,189 |
| August 31, 2026 | 4,935 | 4,983 | 4,983 | 5,029 | 4,888 | 360,465 |
| August 28, 2026 | 4,935 | 4,887 | 4,887 | 4,935 | 4,841 | 355,627 |
| August 27, 2026 | 4,935 | 4,887 | 4,887 | 4,935 | 4,802 | 285,595 |
| August 26, 2026 | 4,935 | 4,774 | 4,774 | 4,935 | 4,774 | 267,829 |
| August 25, 2026 | 4,940 | 4,872 | 4,872 | 4,940 | 4,620 | 648,593 |
| August 24, 2026 | 4,991 | 4,851 | 4,851 | 4,991 | 4,851 | 451,647 |
| August 21, 2026 | 4,990 | 4,927 | 4,927 | 5,011 | 4,927 | 196,098 |
| August 20, 2026 | 5,099 | 4,937 | 4,937 | 5,099 | 4,840 | 889,020 |
| August 19, 2026 | 5,100 | 5,046 | 5,046 | 5,100 | 4,900 | 215,447 |
| August 18, 2026 | 5,143 | 5,072 | 5,072 | 5,157 | 5,072 | 574,561 |
| August 17, 2026 | 5,180 | 5,108 | 5,108 | 5,180 | 5,074 | 218,708 |
| August 14, 2026 | 5,140 | 5,104 | 5,104 | 5,143 | 5,065 | 255,240 |
AD
