Sun International Limited (SUI.JO) JNB
3,695.00
+23(+0.63%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
3,695.00
+23(+0.63%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 3,687 | 3,695 | 3,695 | 3,735 | 3,619 | 418,451 |
| March 12, 2026 | 3,733 | 3,672 | 3,672 | 3,737 | 3,671 | 286,821 |
| March 11, 2026 | 3,783 | 3,763 | 3,763 | 3,783 | 3,689 | 372,134 |
| March 10, 2026 | 3,869 | 3,751 | 3,751 | 3,990 | 3,734 | 459,997 |
| March 09, 2026 | 3,973 | 3,816 | 3,816 | 3,973 | 3,720 | 899,815 |
| March 06, 2026 | 4,140 | 3,960 | 3,960 | 4,161 | 3,932 | 413,424 |
| March 05, 2026 | 4,246 | 4,142 | 4,142 | 4,249 | 4,140 | 203,193 |
| March 04, 2026 | 4,120 | 4,222 | 4,222 | 4,260 | 4,120 | 388,946 |
| March 03, 2026 | 4,266 | 4,160 | 4,160 | 4,348 | 4,160 | 754,809 |
| March 02, 2026 | 4,400 | 4,386 | 4,386 | 4,410 | 4,267 | 475,416 |
| February 27, 2026 | 4,350 | 4,425 | 4,425 | 4,425 | 4,211 | 1.44M |
| February 26, 2026 | 4,250 | 4,356 | 4,356 | 4,356 | 4,250 | 334,096 |
| February 25, 2026 | 4,279 | 4,250 | 4,250 | 4,279 | 4,153 | 539,644 |
| February 24, 2026 | 4,202 | 4,224 | 4,224 | 4,261 | 4,039 | 948,401 |
| February 23, 2026 | 4,274 | 4,279 | 4,279 | 4,300 | 4,220 | 233,887 |
| February 20, 2026 | 4,350 | 4,248 | 0 | 4,356 | 4,216 | 332,139 |
| February 19, 2026 | 4,356 | 4,272 | 0 | 4,383 | 4,272 | 329,046 |
| February 18, 2026 | 4,346 | 4,350 | 0 | 4,373 | 4,303 | 235,965 |
| February 17, 2026 | 4,280 | 4,298 | 0 | 4,304 | 4,227 | 246,017 |
| February 16, 2026 | 4,300 | 4,260 | 0 | 4,300 | 4,228 | 301,328 |
| February 13, 2026 | 4,350 | 4,268 | 0 | 4,350 | 4,232 | 151,068 |
| February 12, 2026 | 4,290 | 4,297 | 0 | 4,334 | 4,256 | 350,983 |
| February 11, 2026 | 4,359 | 4,270 | 0 | 4,359 | 4,265 | 563,574 |
| February 10, 2026 | 4,389 | 4,326 | 0 | 4,389 | 4,242 | 232,997 |
| February 09, 2026 | 4,329 | 4,252 | 0 | 4,329 | 4,199 | 409,683 |
| February 06, 2026 | 4,392 | 4,309 | 0 | 4,392 | 4,239 | 332,815 |
| February 05, 2026 | 4,399 | 4,331 | 0 | 4,399 | 4,295 | 972,909 |
| February 04, 2026 | 4,368 | 4,322 | 0 | 4,385 | 4,300 | 446,807 |
| February 03, 2026 | 4,300 | 4,306 | 0 | 4,349 | 4,232 | 595,947 |
| February 02, 2026 | 4,300 | 4,244 | 0 | 4,300 | 4,168 | 579,116 |
| January 30, 2026 | 4,200 | 4,300 | 0 | 4,327 | 4,198 | 1.36M |
| January 29, 2026 | 4,240 | 4,240 | 0 | 4,262 | 4,185 | 440,661 |
| January 28, 2026 | 4,200 | 4,194 | 0 | 4,228 | 4,125 | 441,200 |
| January 27, 2026 | 4,245 | 4,125 | 0 | 4,245 | 4,125 | 227,462 |
| January 26, 2026 | 4,149 | 4,195 | 0 | 4,250 | 4,123 | 506,513 |
| January 23, 2026 | 4,220 | 4,131 | 0 | 4,247 | 4,113 | 472,145 |
| January 22, 2026 | 3,960 | 4,217 | 0 | 4,230 | 3,932 | 2.6M |
| January 21, 2026 | 3,995 | 3,955 | 0 | 3,995 | 3,862 | 173,777 |
| January 20, 2026 | 3,889 | 3,879 | 0 | 3,973 | 3,858 | 147,179 |
| January 19, 2026 | 3,987 | 3,941 | 0 | 3,987 | 3,890 | 137,407 |
| January 16, 2026 | 4,010 | 3,970 | 0 | 4,036 | 3,934 | 511,469 |
| January 15, 2026 | 3,955 | 3,990 | 0 | 4,000 | 3,916 | 177,036 |
| January 14, 2026 | 4,000 | 3,955 | 0 | 4,010 | 3,902 | 385,665 |
| January 13, 2026 | 3,935 | 3,988 | 0 | 3,990 | 3,916 | 281,816 |
| January 12, 2026 | 3,980 | 3,944 | 0 | 3,980 | 3,895 | 234,479 |
| January 09, 2026 | 3,944 | 3,967 | 0 | 4,027 | 3,919 | 299,175 |
| January 08, 2026 | 3,860 | 3,900 | 0 | 3,924 | 3,844 | 309,608 |
| January 07, 2026 | 3,918 | 3,918 | 0 | 3,933 | 3,750 | 214,073 |
| January 06, 2026 | 3,892 | 3,918 | 0 | 3,929 | 3,812 | 225,917 |
| January 05, 2026 | 3,850 | 3,873 | 0 | 3,901 | 3,815 | 272,616 |
| January 02, 2026 | 3,863 | 3,876 | 0 | 3,906 | 3,823 | 291,180 |
| December 31, 2025 | 3,890 | 3,865 | 0 | 3,899 | 3,841 | 20,924 |
| December 30, 2025 | 3,886 | 3,870 | 0 | 3,896 | 3,824 | 136,483 |
| December 29, 2025 | 3,859 | 3,890 | 0 | 3,990 | 3,812 | 216,435 |
| December 24, 2025 | 3,812 | 3,843 | 0 | 3,860 | 3,812 | 21,746 |
| December 23, 2025 | 3,785 | 3,831 | 0 | 3,850 | 3,768 | 296,896 |
| December 22, 2025 | 3,799 | 3,787 | 0 | 3,824 | 3,751 | 332,528 |
| December 19, 2025 | 3,809 | 3,797 | 0 | 3,845 | 3,736 | 792,021 |
| December 18, 2025 | 3,890 | 3,799 | 0 | 3,890 | 3,785 | 303,654 |
| December 17, 2025 | 3,857 | 3,868 | 0 | 3,901 | 3,801 | 335,632 |