Sun International Limited (SUI.JO) JNB

4,771.00

+23(+0.48%)

Updated at June 02 05:00PM

Currency In ZAc

SUI.JO Historical Return

If you invested 1000 ZAc in Sun International Limited (SUI.JO) 10 years ago, it would be worth 1,029.62 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,440.52 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,204.63 ZAc. This corresponds to total returns of 2.96%, 244.05%, 20.46%, respectively, with annualized returns of 0.29%, 28.02%, 20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,7394,7714,7714,7934,739136,250
June 01, 20264,8504,7484,7484,8854,744185,771
May 29, 20264,8514,8774,8774,9014,851175,614
May 28, 20264,8834,8634,8634,9014,801192,881
May 27, 20264,8004,8504,8504,8904,800266,566
May 26, 20264,8094,7594,7594,8094,713146,142
May 25, 20264,8504,7564,7564,8504,677153,312
May 22, 20264,6924,6734,6734,7064,660300,396
May 21, 20264,7794,6924,6924,7794,689216,444
May 20, 20264,7124,6984,6984,7504,686176,415
May 19, 20264,7484,6804,6804,7484,655362,249
May 18, 20264,6714,7204,7204,7574,671152,917
May 15, 20264,9004,7194,7194,9004,674169,597
May 14, 20264,7894,7904,7904,8454,710339,355
May 13, 20264,9154,7284,7284,9334,710254,414
May 12, 20264,9004,9014,9014,9424,842655,469
May 11, 20264,9004,9954,9954,9954,856312,238
May 08, 20264,8504,9204,9204,9514,842549,100
May 07, 20264,8804,8974,8974,8974,813421,582
May 06, 20264,7004,8284,8284,8624,700202,598
May 05, 20264,6354,8034,8034,8164,635295,785
May 04, 20264,7574,7484,7484,7744,654586,349
April 30, 20264,6624,7184,7184,7184,604471,344
April 29, 20264,5784,6424,6424,6424,479361,899
April 28, 20264,3604,5174,5174,5714,360382,723
April 24, 20264,5004,5344,5344,5534,429528,017
April 23, 20264,6014,4504,4504,6014,393372,087
April 22, 20264,6104,4674,4674,6104,453285,335
April 21, 20264,6004,5574,5574,6004,493402,335
April 20, 20264,7504,5744,5744,7504,568407,549
April 17, 20264,7354,6324,6324,7354,6241.03M
April 16, 20264,7274,6944,6944,7534,679467,036
April 15, 20264,6244,7224,7224,7594,595548,986
April 14, 20264,6104,6364,6364,6454,560538,979
April 13, 20264,6764,6014,6014,7124,579439,806
April 10, 20264,7994,7184,7184,7994,670339,575
April 09, 20264,6854,7154,7154,7694,670546,270
April 08, 20264,5784,6864,6864,7624,5691.12M
April 07, 20264,8084,8384,4864,9434,8081.83M
April 02, 20264,7654,8314,8314,8444,685572,154
April 01, 20264,8414,7734,7734,8414,726477,780
March 31, 20264,6724,7374,7374,7864,672684,098
March 30, 20264,6054,6574,6574,6814,548612,719
March 27, 20264,5154,6404,6404,6694,515831,824
March 26, 20264,5644,6504,6504,6934,564776,220
March 25, 20264,4054,5834,5834,5904,369465,850
March 24, 20264,2604,3624,3594,3794,225178,096
March 23, 20264,2864,2664,2664,3604,178545,550
March 20, 20264,2554,3854,3854,3854,2233.29M
March 19, 20264,0734,2554,2554,2554,059520,208
March 18, 20264,0204,1304,1304,1473,9301.27M
March 17, 20264,0493,9823,9824,0743,936825,857
March 16, 20263,8254,0854,0854,0883,825844,993
March 13, 20263,6873,6953,6953,7353,619418,451
March 12, 20263,7333,6723,6723,7373,671286,821
March 11, 20263,7833,7633,7633,7833,689372,134
March 10, 20263,8693,7513,7513,9903,734459,997
March 09, 20263,9733,8163,8163,9733,720899,815
March 06, 20264,1403,9603,9604,1613,932413,424
March 05, 20264,2464,1424,1424,2494,140203,193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved