Sun International Limited - SUI.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	4,680	4,650	4,651	4,750	4,615	200,706
August 14, 2025	4,659	4,673	4,673	4,707	4,643	283,580
August 13, 2025	4,656	4,650	4,651	4,656	4,569	521,564
August 12, 2025	4,613	4,613	4,613	4,650	4,593	675,698
August 11, 2025	4,770	4,612	4,615	4,770	4,555	227,817
August 08, 2025	4,796	4,675	4,673	4,803	4,580	1.66M
August 07, 2025	4,555	4,734	4,734	4,754	4,555	69,204
August 06, 2025	4,583	4,693	4,694	4,723	4,583	311,268
August 05, 2025	4,700	4,575	4,575	4,724	4,575	159,041
August 04, 2025	4,581	4,700	4,700	4,748	4,581	360,155
August 01, 2025	4,703	4,605	4,605	4,703	4,600	44,816
July 31, 2025	4,687	4,698	4,697	4,732	4,480	464,483
July 30, 2025	4,696	4,698	4,697	4,721	4,678	140,630
July 29, 2025	4,630	4,699	4,701	4,716	4,621	124,629
July 28, 2025	4,643	4,625	4,625	4,643	4,563	87,781
July 25, 2025	4,682	4,635	4,635	4,682	4,595	57,432
July 24, 2025	4,760	4,664	4,663	4,764	4,631	116,884
July 23, 2025	4,590	4,698	4,698	4,750	4,590	118,050
July 22, 2025	4,790	4,747	4,746	4,790	4,729	150,295
July 21, 2025	4,684	4,750	4,750	4,798	4,670	307,194
July 18, 2025	4,717	4,736	4,737	4,776	4,716	151,922
July 17, 2025	4,801	4,740	4,743	4,801	4,732	131,406
July 16, 2025	4,784	4,765	4,766	4,809	4,729	272,261
July 15, 2025	4,750	4,792	4,791	4,854	4,744	296,406
July 14, 2025	4,750	4,748	4,748	4,778	4,726	129,357
July 11, 2025	4,783	4,750	4,752	4,784	4,728	145,614
July 10, 2025	4,676	4,752	4,752	4,795	4,631	409,677
July 09, 2025	4,638	4,630	4,632	4,703	4,585	296,733
July 08, 2025	4,745	4,700	4,702	4,745	4,667	219,297
July 07, 2025	4,640	4,699	4,699	4,748	4,640	148,817
July 04, 2025	4,800	4,712	4,710	4,800	4,682	138,328
July 03, 2025	4,786	4,724	4,725	4,823	4,712	220,881
July 02, 2025	4,371	4,760	4,758	4,883	4,371	613,084
July 01, 2025	4,371	4,412	4,412	4,412	4,333	116,915
June 30, 2025	4,346	4,368	4,368	4,401	4,327	386,175
June 27, 2025	4,196	4,346	4,347	4,362	4,186	249,753
June 26, 2025	4,205	4,192	4,193	4,235	4,168	105,760
June 25, 2025	4,073	4,153	4,152	4,180	4,073	363,246
June 24, 2025	4,155	4,161	4,161	4,180	4,106	242,493
June 23, 2025	4,200	4,100	4,099	4,200	4,067	398,539
June 20, 2025	4,223	4,167	4,167	4,283	4,167	356,873
June 19, 2025	4,156	4,206	4,208	4,245	4,111	85,406
June 18, 2025	4,075	4,146	4,146	4,171	4,047	301,830
June 17, 2025	4,102	4,080	4,079	4,112	4,061	282,570
June 13, 2025	4,165	4,055	4,057	4,165	4,054	166,471
June 12, 2025	4,280	4,174	4,174	4,280	4,165	115,829
June 11, 2025	4,180	4,171	4,171	4,285	4,170	193,274
June 10, 2025	4,197	4,181	4,181	4,237	4,160	156,327
June 09, 2025	4,232	4,187	4,187	4,232	4,169	53,595
June 06, 2025	4,242	4,195	4,195	4,245	4,169	673,349
June 05, 2025	4,168	4,198	4,198	4,200	4,155	799,518
June 04, 2025	4,200	4,137	4,137	4,242	4,137	176,476
June 03, 2025	4,145	4,190	4,190	4,200	4,125	225,272
June 02, 2025	4,110	4,123	4,123	4,145	4,071	131,655
May 30, 2025	4,180	4,110	4,109	4,180	4,109	239,224
May 29, 2025	4,180	4,124	4,124	4,180	4,103	187,901
May 28, 2025	4,108	4,126	4,126	4,199	4,098	136,112
May 27, 2025	4,064	4,078	4,078	4,114	3,990	689,872
May 26, 2025	4,063	4,053	4,053	4,079	4,025	712,331
May 23, 2025	3,966	4,028	4,029	4,043	3,966	119,490

Sun International Limited (SUI.JO) JNB