Sun International Limited (SUI.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUI.JO Historical Return
If you invested 1000 ZAc in Sun International Limited (SUI.JO) 10 years ago, it would be worth 881.3 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,660.91 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,110.44 ZAc. This corresponds to total returns of -11.87%, 266.09%, 11.04%, respectively, with annualized returns of -1.25%, 29.63%, 11.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUI.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,990 | 4,927 | 4,927 | 5,011 | 4,927 | 196,098 |
| August 20, 2026 | 5,099 | 4,937 | 4,937 | 5,099 | 4,840 | 889,020 |
| August 19, 2026 | 5,100 | 5,046 | 5,046 | 5,100 | 4,900 | 215,447 |
| August 18, 2026 | 5,143 | 5,072 | 5,072 | 5,157 | 5,072 | 574,561 |
| August 17, 2026 | 5,180 | 5,108 | 5,108 | 5,180 | 5,074 | 218,708 |
| August 14, 2026 | 5,140 | 5,104 | 5,104 | 5,143 | 5,065 | 255,240 |
| August 13, 2026 | 5,175 | 5,080 | 5,080 | 5,175 | 5,033 | 500,768 |
| August 12, 2026 | 5,168 | 5,062 | 5,062 | 5,168 | 5,062 | 215,897 |
| August 11, 2026 | 5,183 | 5,128 | 5,128 | 5,298 | 5,128 | 276,938 |
| August 07, 2026 | 5,300 | 5,162 | 5,162 | 5,300 | 5,142 | 227,258 |
| August 06, 2026 | 5,211 | 5,262 | 5,262 | 5,319 | 5,109 | 417,684 |
| August 05, 2026 | 5,300 | 5,189 | 5,189 | 5,307 | 5,189 | 500,650 |
| August 04, 2026 | 5,288 | 5,224 | 5,224 | 5,297 | 5,207 | 476,635 |
| August 03, 2026 | 5,390 | 5,252 | 5,252 | 5,392 | 5,241 | 577,092 |
| July 31, 2026 | 5,440 | 5,319 | 5,319 | 5,456 | 5,319 | 1.07M |
| July 30, 2026 | 5,400 | 5,371 | 5,371 | 5,421 | 5,280 | 394,241 |
| July 29, 2026 | 5,449 | 5,350 | 5,350 | 5,449 | 5,319 | 556,199 |
| July 28, 2026 | 5,252 | 5,366 | 5,366 | 5,437 | 5,237 | 937,776 |
| July 27, 2026 | 5,150 | 5,253 | 5,253 | 5,350 | 5,139 | 653,434 |
| July 23, 2026 | 5,050 | 5,065 | 5,065 | 5,097 | 5,035 | 358,411 |
| July 22, 2026 | 5,100 | 5,052 | 5,052 | 5,100 | 5,022 | 347,240 |
| July 21, 2026 | 5,100 | 5,073 | 5,073 | 5,100 | 5,038 | 211,573 |
| July 20, 2026 | 5,028 | 5,050 | 5,050 | 5,101 | 4,978 | 403,949 |
| July 17, 2026 | 4,965 | 5,004 | 5,004 | 5,050 | 4,938 | 303,064 |
| July 16, 2026 | 5,033 | 5,072 | 5,072 | 5,089 | 4,949 | 481,176 |
| July 15, 2026 | 5,100 | 5,006 | 5,006 | 5,100 | 4,991 | 387,104 |
| July 14, 2026 | 5,200 | 5,100 | 5,100 | 5,205 | 5,079 | 474,698 |
| July 13, 2026 | 5,274 | 5,150 | 5,150 | 5,274 | 5,146 | 358,403 |
| July 10, 2026 | 5,300 | 5,176 | 5,176 | 5,300 | 5,159 | 323,806 |
| July 09, 2026 | 5,243 | 5,155 | 5,155 | 5,243 | 5,120 | 450,784 |
| July 08, 2026 | 5,150 | 5,122 | 5,122 | 5,204 | 5,122 | 430,501 |
| July 07, 2026 | 5,300 | 5,201 | 5,201 | 5,300 | 5,188 | 413,102 |
| July 06, 2026 | 5,246 | 5,240 | 5,240 | 5,333 | 5,175 | 421,620 |
| July 03, 2026 | 5,400 | 5,254 | 5,254 | 5,400 | 5,225 | 281,613 |
| July 02, 2026 | 5,300 | 5,335 | 5,335 | 5,418 | 5,278 | 1.87M |
| July 01, 2026 | 5,450 | 5,263 | 5,263 | 5,450 | 5,263 | 894,375 |
| June 30, 2026 | 5,362 | 5,407 | 5,407 | 5,407 | 5,211 | 571,394 |
| June 29, 2026 | 5,349 | 5,263 | 5,263 | 5,349 | 5,233 | 462,896 |
| June 26, 2026 | 5,450 | 5,247 | 5,247 | 5,450 | 5,222 | 419,024 |
| June 25, 2026 | 5,458 | 5,339 | 5,339 | 5,478 | 5,315 | 418,633 |
| June 24, 2026 | 5,499 | 5,465 | 5,465 | 5,581 | 5,424 | 480,803 |
| June 23, 2026 | 5,440 | 5,450 | 5,450 | 5,485 | 5,388 | 1.12M |
| June 22, 2026 | 5,430 | 5,423 | 5,423 | 5,430 | 5,334 | 977,968 |
| June 19, 2026 | 5,500 | 5,329 | 5,329 | 5,500 | 5,313 | 1.91M |
| June 18, 2026 | 5,550 | 5,400 | 5,400 | 5,550 | 5,375 | 793,347 |
| June 17, 2026 | 5,595 | 5,500 | 5,500 | 5,665 | 5,462 | 1.05M |
| June 15, 2026 | 5,595 | 5,528 | 5,528 | 5,595 | 5,448 | 1.19M |
| June 12, 2026 | 5,200 | 5,460 | 5,460 | 5,548 | 5,198 | 2.18M |
| June 11, 2026 | 5,200 | 5,217 | 5,217 | 5,279 | 5,014 | 1.25M |
| June 10, 2026 | 5,250 | 5,160 | 5,160 | 5,250 | 5,152 | 399,317 |
| June 09, 2026 | 5,199 | 5,194 | 5,194 | 5,274 | 5,167 | 434,358 |
| June 08, 2026 | 4,973 | 5,191 | 5,191 | 5,191 | 4,939 | 716,983 |
| June 05, 2026 | 4,889 | 5,007 | 5,007 | 5,008 | 4,889 | 214,254 |
| June 04, 2026 | 4,784 | 4,908 | 4,908 | 4,923 | 4,779 | 193,877 |
| June 03, 2026 | 4,707 | 4,780 | 4,780 | 4,821 | 4,691 | 324,014 |
| June 02, 2026 | 4,739 | 4,771 | 4,771 | 4,793 | 4,739 | 136,250 |
| June 01, 2026 | 4,850 | 4,748 | 4,748 | 4,885 | 4,744 | 185,771 |
| May 29, 2026 | 4,851 | 4,877 | 4,877 | 4,901 | 4,851 | 175,614 |
| May 28, 2026 | 4,883 | 4,863 | 4,863 | 4,901 | 4,801 | 192,881 |
| May 27, 2026 | 4,800 | 4,850 | 4,850 | 4,890 | 4,800 | 266,566 |
AD
