Sun International Limited (SUI.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUI.JO Historical Return
If you invested 1000 ZAc in Sun International Limited (SUI.JO) 10 years ago, it would be worth 848.83 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,482.8 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,082.24 ZAc. This corresponds to total returns of -15.12%, 248.28%, 8.22%, respectively, with annualized returns of -1.62%, 28.35%, 8.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUI.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,800 | 4,700 | 4,700 | 4,800 | 4,693 | 878,083 |
| September 10, 2026 | 4,687 | 4,755 | 4,755 | 4,767 | 4,663 | 323,192 |
| September 09, 2026 | 4,820 | 4,700 | 4,700 | 4,820 | 4,683 | 610,302 |
| September 08, 2026 | 4,750 | 4,785 | 4,785 | 4,794 | 4,582 | 430,339 |
| September 07, 2026 | 4,952 | 4,647 | 4,647 | 4,999 | 4,647 | 498,791 |
| September 04, 2026 | 4,916 | 4,802 | 4,802 | 4,916 | 4,757 | 247,901 |
| September 03, 2026 | 5,040 | 4,870 | 4,870 | 5,040 | 4,870 | 351,333 |
| September 02, 2026 | 5,020 | 4,930 | 4,930 | 5,020 | 4,922 | 306,183 |
| September 01, 2026 | 5,040 | 5,005 | 5,005 | 5,040 | 4,953 | 360,189 |
| August 31, 2026 | 4,935 | 4,983 | 4,983 | 5,029 | 4,888 | 360,465 |
| August 28, 2026 | 4,935 | 4,887 | 4,887 | 4,935 | 4,841 | 355,627 |
| August 27, 2026 | 4,935 | 4,887 | 4,887 | 4,935 | 4,802 | 285,595 |
| August 26, 2026 | 4,935 | 4,774 | 4,774 | 4,935 | 4,774 | 267,829 |
| August 25, 2026 | 4,940 | 4,872 | 4,872 | 4,940 | 4,620 | 648,593 |
| August 24, 2026 | 4,991 | 4,851 | 4,851 | 4,991 | 4,851 | 451,647 |
| August 21, 2026 | 4,990 | 4,927 | 4,927 | 5,011 | 4,927 | 196,098 |
| August 20, 2026 | 5,099 | 4,937 | 4,937 | 5,099 | 4,840 | 889,020 |
| August 19, 2026 | 5,100 | 5,046 | 5,046 | 5,100 | 4,900 | 215,447 |
| August 18, 2026 | 5,143 | 5,072 | 5,072 | 5,157 | 5,072 | 574,561 |
| August 17, 2026 | 5,180 | 5,108 | 5,108 | 5,180 | 5,074 | 218,708 |
| August 14, 2026 | 5,140 | 5,104 | 5,104 | 5,143 | 5,065 | 255,240 |
| August 13, 2026 | 5,175 | 5,080 | 5,080 | 5,175 | 5,033 | 500,768 |
| August 12, 2026 | 5,168 | 5,062 | 5,062 | 5,168 | 5,062 | 215,897 |
| August 11, 2026 | 5,183 | 5,128 | 5,128 | 5,298 | 5,128 | 276,938 |
| August 07, 2026 | 5,300 | 5,162 | 5,162 | 5,300 | 5,142 | 227,258 |
| August 06, 2026 | 5,211 | 5,262 | 5,262 | 5,319 | 5,109 | 417,684 |
| August 05, 2026 | 5,300 | 5,189 | 5,189 | 5,307 | 5,189 | 500,650 |
| August 04, 2026 | 5,288 | 5,224 | 5,224 | 5,297 | 5,207 | 476,635 |
| August 03, 2026 | 5,390 | 5,252 | 5,252 | 5,392 | 5,241 | 577,092 |
| July 31, 2026 | 5,440 | 5,319 | 5,319 | 5,456 | 5,319 | 1.07M |
| July 30, 2026 | 5,400 | 5,371 | 5,371 | 5,421 | 5,280 | 394,241 |
| July 29, 2026 | 5,449 | 5,350 | 5,350 | 5,449 | 5,319 | 556,199 |
| July 28, 2026 | 5,252 | 5,366 | 5,366 | 5,437 | 5,237 | 937,776 |
| July 27, 2026 | 5,150 | 5,253 | 5,253 | 5,350 | 5,139 | 653,434 |
| July 23, 2026 | 5,050 | 5,065 | 5,065 | 5,097 | 5,035 | 358,411 |
| July 22, 2026 | 5,100 | 5,052 | 5,052 | 5,100 | 5,022 | 347,240 |
| July 21, 2026 | 5,100 | 5,073 | 5,073 | 5,100 | 5,038 | 211,573 |
| July 20, 2026 | 5,028 | 5,050 | 5,050 | 5,101 | 4,978 | 403,949 |
| July 17, 2026 | 4,965 | 5,004 | 5,004 | 5,050 | 4,938 | 303,064 |
| July 16, 2026 | 5,033 | 5,072 | 5,072 | 5,089 | 4,949 | 481,176 |
| July 15, 2026 | 5,100 | 5,006 | 5,006 | 5,100 | 4,991 | 387,104 |
| July 14, 2026 | 5,200 | 5,100 | 5,100 | 5,205 | 5,079 | 474,698 |
| July 13, 2026 | 5,274 | 5,150 | 5,150 | 5,274 | 5,146 | 358,403 |
| July 10, 2026 | 5,300 | 5,176 | 5,176 | 5,300 | 5,159 | 323,806 |
| July 09, 2026 | 5,243 | 5,155 | 5,155 | 5,243 | 5,120 | 450,784 |
| July 08, 2026 | 5,150 | 5,122 | 5,122 | 5,204 | 5,122 | 430,501 |
| July 07, 2026 | 5,300 | 5,201 | 5,201 | 5,300 | 5,188 | 413,102 |
| July 06, 2026 | 5,246 | 5,240 | 5,240 | 5,333 | 5,175 | 421,620 |
| July 03, 2026 | 5,400 | 5,254 | 5,254 | 5,400 | 5,225 | 281,613 |
| July 02, 2026 | 5,300 | 5,335 | 5,335 | 5,418 | 5,278 | 1.87M |
| July 01, 2026 | 5,450 | 5,263 | 5,263 | 5,450 | 5,263 | 894,375 |
| June 30, 2026 | 5,362 | 5,407 | 5,407 | 5,407 | 5,211 | 571,394 |
| June 29, 2026 | 5,349 | 5,263 | 5,263 | 5,349 | 5,233 | 462,896 |
| June 26, 2026 | 5,450 | 5,247 | 5,247 | 5,450 | 5,222 | 419,024 |
| June 25, 2026 | 5,458 | 5,339 | 5,339 | 5,478 | 5,315 | 418,633 |
| June 24, 2026 | 5,499 | 5,465 | 5,465 | 5,581 | 5,424 | 480,803 |
| June 23, 2026 | 5,440 | 5,450 | 5,450 | 5,485 | 5,388 | 1.12M |
| June 22, 2026 | 5,430 | 5,423 | 5,423 | 5,430 | 5,334 | 977,968 |
| June 19, 2026 | 5,500 | 5,329 | 5,329 | 5,500 | 5,313 | 1.91M |
| June 18, 2026 | 5,550 | 5,400 | 5,400 | 5,550 | 5,375 | 793,347 |
AD
