Sun International Limited (SUI.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUI.JO Historical Return
If you invested 1000 ZAc in Sun International Limited (SUI.JO) 10 years ago, it would be worth 1,015.95 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,857.89 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,377.28 ZAc. This corresponds to total returns of 1.6%, 285.79%, 37.73%, respectively, with annualized returns of 0.16%, 30.98%, 37.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUI.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,430 | 5,423 | 5,423 | 5,430 | 5,334 | 977,968 |
| June 19, 2026 | 5,500 | 5,329 | 5,329 | 5,500 | 5,313 | 1.91M |
| June 18, 2026 | 5,550 | 5,400 | 5,400 | 5,550 | 5,375 | 793,347 |
| June 17, 2026 | 5,595 | 5,500 | 5,500 | 5,665 | 5,462 | 1.05M |
| June 15, 2026 | 5,595 | 5,528 | 5,528 | 5,595 | 5,448 | 1.19M |
| June 12, 2026 | 5,200 | 5,460 | 5,460 | 5,548 | 5,198 | 2.18M |
| June 11, 2026 | 5,200 | 5,217 | 5,217 | 5,279 | 5,014 | 1.25M |
| June 10, 2026 | 5,250 | 5,160 | 5,160 | 5,250 | 5,152 | 399,317 |
| June 09, 2026 | 5,199 | 5,194 | 5,194 | 5,274 | 5,167 | 434,358 |
| June 08, 2026 | 4,973 | 5,191 | 5,191 | 5,191 | 4,939 | 716,983 |
| June 05, 2026 | 4,889 | 5,007 | 5,007 | 5,008 | 4,889 | 214,254 |
| June 04, 2026 | 4,784 | 4,908 | 4,908 | 4,923 | 4,779 | 193,877 |
| June 03, 2026 | 4,707 | 4,780 | 4,780 | 4,821 | 4,691 | 324,014 |
| June 02, 2026 | 4,739 | 4,771 | 4,771 | 4,793 | 4,739 | 136,250 |
| June 01, 2026 | 4,850 | 4,748 | 4,748 | 4,885 | 4,744 | 185,771 |
| May 29, 2026 | 4,851 | 4,877 | 4,877 | 4,901 | 4,851 | 175,614 |
| May 28, 2026 | 4,883 | 4,863 | 4,863 | 4,901 | 4,801 | 192,881 |
| May 27, 2026 | 4,800 | 4,850 | 4,850 | 4,890 | 4,800 | 266,566 |
| May 26, 2026 | 4,809 | 4,759 | 4,759 | 4,809 | 4,713 | 146,142 |
| May 25, 2026 | 4,850 | 4,756 | 4,756 | 4,850 | 4,677 | 153,312 |
| May 22, 2026 | 4,692 | 4,673 | 4,673 | 4,706 | 4,660 | 300,396 |
| May 21, 2026 | 4,779 | 4,692 | 4,692 | 4,779 | 4,689 | 216,444 |
| May 20, 2026 | 4,712 | 4,698 | 4,698 | 4,750 | 4,686 | 176,415 |
| May 19, 2026 | 4,748 | 4,680 | 4,680 | 4,748 | 4,655 | 362,249 |
| May 18, 2026 | 4,671 | 4,720 | 4,720 | 4,757 | 4,671 | 152,917 |
| May 15, 2026 | 4,900 | 4,719 | 4,719 | 4,900 | 4,674 | 169,597 |
| May 14, 2026 | 4,789 | 4,790 | 4,790 | 4,845 | 4,710 | 339,355 |
| May 13, 2026 | 4,915 | 4,728 | 4,728 | 4,933 | 4,710 | 254,414 |
| May 12, 2026 | 4,900 | 4,901 | 4,901 | 4,942 | 4,842 | 655,469 |
| May 11, 2026 | 4,900 | 4,995 | 4,995 | 4,995 | 4,856 | 312,238 |
| May 08, 2026 | 4,850 | 4,920 | 4,920 | 4,951 | 4,842 | 549,100 |
| May 07, 2026 | 4,880 | 4,897 | 4,897 | 4,897 | 4,813 | 421,582 |
| May 06, 2026 | 4,700 | 4,828 | 4,828 | 4,862 | 4,700 | 202,598 |
| May 05, 2026 | 4,635 | 4,803 | 4,803 | 4,816 | 4,635 | 295,785 |
| May 04, 2026 | 4,757 | 4,748 | 4,748 | 4,774 | 4,654 | 586,349 |
| April 30, 2026 | 4,662 | 4,718 | 4,718 | 4,718 | 4,604 | 471,344 |
| April 29, 2026 | 4,578 | 4,642 | 4,642 | 4,642 | 4,479 | 361,899 |
| April 28, 2026 | 4,360 | 4,517 | 4,517 | 4,571 | 4,360 | 382,723 |
| April 24, 2026 | 4,500 | 4,534 | 4,534 | 4,553 | 4,429 | 528,017 |
| April 23, 2026 | 4,601 | 4,450 | 4,450 | 4,601 | 4,393 | 372,087 |
| April 22, 2026 | 4,610 | 4,467 | 4,467 | 4,610 | 4,453 | 285,335 |
| April 21, 2026 | 4,600 | 4,557 | 4,557 | 4,600 | 4,493 | 402,335 |
| April 20, 2026 | 4,750 | 4,574 | 4,574 | 4,750 | 4,568 | 407,549 |
| April 17, 2026 | 4,735 | 4,632 | 4,632 | 4,735 | 4,624 | 1.03M |
| April 16, 2026 | 4,727 | 4,694 | 4,694 | 4,753 | 4,679 | 467,036 |
| April 15, 2026 | 4,624 | 4,722 | 4,722 | 4,759 | 4,595 | 548,986 |
| April 14, 2026 | 4,610 | 4,636 | 4,636 | 4,645 | 4,560 | 538,979 |
| April 13, 2026 | 4,676 | 4,601 | 4,601 | 4,712 | 4,579 | 439,806 |
| April 10, 2026 | 4,799 | 4,718 | 4,718 | 4,799 | 4,670 | 339,575 |
| April 09, 2026 | 4,685 | 4,715 | 4,715 | 4,769 | 4,670 | 546,270 |
| April 08, 2026 | 4,578 | 4,686 | 4,686 | 4,762 | 4,569 | 1.12M |
| April 07, 2026 | 4,808 | 4,838 | 4,486 | 4,943 | 4,808 | 1.83M |
| April 02, 2026 | 4,765 | 4,831 | 4,831 | 4,844 | 4,685 | 572,154 |
| April 01, 2026 | 4,841 | 4,773 | 4,773 | 4,841 | 4,726 | 477,780 |
| March 31, 2026 | 4,672 | 4,737 | 4,737 | 4,786 | 4,672 | 684,098 |
| March 30, 2026 | 4,605 | 4,657 | 4,657 | 4,681 | 4,548 | 612,719 |
| March 27, 2026 | 4,515 | 4,640 | 4,640 | 4,669 | 4,515 | 831,824 |
| March 26, 2026 | 4,564 | 4,650 | 4,650 | 4,693 | 4,564 | 776,220 |
| March 25, 2026 | 4,405 | 4,583 | 4,583 | 4,590 | 4,369 | 465,850 |
| March 24, 2026 | 4,260 | 4,362 | 4,359 | 4,379 | 4,225 | 178,096 |
AD
