Sun International Limited - SUI.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	3,853	3,843	3,843	3,882	3,786	236,112
November 06, 2025	3,850	3,868	3,869	3,895	3,847	250,426
November 05, 2025	3,850	3,848	3,848	3,870	3,811	361,348
November 04, 2025	3,886	3,827	3,827	3,886	3,820	335,029
November 03, 2025	3,910	3,898	3,898	3,916	3,855	385,815
October 31, 2025	3,889	3,883	3,883	3,900	3,840	387,279
October 30, 2025	3,971	3,876	3,876	3,971	3,850	402,609
October 29, 2025	4,122	3,945	3,945	4,122	3,928	286,931
October 28, 2025	3,992	3,979	3,980	4,000	3,965	847,261
October 27, 2025	4,050	3,981	3,981	4,050	3,950	694,144
October 24, 2025	4,050	3,982	3,982	4,050	3,965	597,351
October 23, 2025	4,036	4,026	4,027	4,062	3,966	323,175
October 22, 2025	3,987	4,017	4,017	4,051	3,978	651,486
October 21, 2025	4,115	3,987	3,988	4,122	3,933	748,092
October 20, 2025	4,103	4,114	4,114	4,153	4,079	132,180
October 17, 2025	4,109	4,082	4,081	4,131	4,065	577,237
October 16, 2025	4,090	4,108	4,108	4,164	4,085	904,524
October 15, 2025	4,102	4,071	4,071	4,151	4,066	43,057
October 14, 2025	4,150	4,101	4,101	4,150	4,084	132,637
October 13, 2025	4,269	4,158	4,159	4,269	4,086	434,169
October 10, 2025	4,086	4,100	4,098	4,159	4,065	213,743
October 09, 2025	4,090	4,067	4,068	4,284	4,060	376,236
October 08, 2025	4,172	4,095	4,096	4,195	4,000	311,214
October 07, 2025	4,180	4,171	4,174	4,210	4,135	490,547
October 06, 2025	4,102	4,176	4,178	4,197	4,022	473,387
October 03, 2025	3,986	4,150	4,149	4,160	3,970	341,455
October 02, 2025	3,928	3,986	3,983	4,024	3,927	244,169
October 01, 2025	4,042	3,928	3,927	4,048	3,887	325,694
September 30, 2025	3,930	4,035	4,038	4,054	3,930	235,524
September 29, 2025	3,991	3,950	3,951	4,029	3,929	272,449
September 26, 2025	4,031	3,990	3,992	4,031	3,940	597,562
September 25, 2025	4,368	4,033	4,036	4,368	4,027	283,963
September 23, 2025	4,250	4,140	4,140	4,250	4,123	347,805
September 22, 2025	4,388	4,367	4,365.28	4,451	4,322	157,953
September 19, 2025	4,440	4,380	4,380	4,502	4,326	555,746
September 18, 2025	4,404	4,469	4,469	4,500	4,321	292,045
September 17, 2025	4,529	4,429	4,428	4,576	4,417	313,508
September 16, 2025	4,540	4,510	4,512	4,542	4,483	327,512
September 15, 2025	4,520	4,501	4,501	4,520	4,490	448,759
September 12, 2025	4,501	4,520	4,521	4,524	4,490	134,923
September 11, 2025	4,515	4,500	4,498	4,520	4,423	1.14M
September 10, 2025	4,598	4,513	4,512	4,598	4,440	549,962
September 09, 2025	4,550	4,550	4,548	4,596	4,525	282,499
September 08, 2025	4,650	4,566	4,569	4,884	4,531	738,311
September 05, 2025	4,713	4,617	4,616	4,756	4,615	79,534
September 04, 2025	4,601	4,712	4,713	4,740	4,601	218,592
September 03, 2025	4,719	4,668	4,667	4,719	4,564	177,864
September 02, 2025	4,969	4,666	4,666	4,969	4,596	379,551
September 01, 2025	4,810	4,750	4,750	5,114	4,699	312,273
August 29, 2025	4,669	4,672	4,672	4,675	4,640	863,624
August 28, 2025	4,697	4,650	4,649	4,722	4,600	343,571
August 27, 2025	4,674	4,648	4,648	4,674	4,624	50,625
August 26, 2025	4,652	4,629	4,631	4,692	4,610	61,339
August 25, 2025	4,800	4,645	4,645	4,800	4,591	193,272
August 22, 2025	4,593	4,619	4,619	4,625	4,579	71,203
August 21, 2025	4,626	4,570	4,570	4,686	4,568	81,982
August 20, 2025	4,560	4,622	4,622	4,724	4,560	47,017
August 19, 2025	4,563	4,710	4,708	4,758	4,562	547,872
August 18, 2025	4,610	4,560	4,560	4,656	4,555	192,846
August 15, 2025	4,680	4,650	4,651	4,750	4,615	200,706

Sun International Limited (SUI.JO) JNB