Sun Communities, Inc. (SUI) NYSE

Currency In USD

AD

SUI Historical Return

If you invested $1000 in Sun Communities, Inc. (SUI) 10 years ago, it would be worth $2,168.71 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $729.35, while $1000 invested 1 year ago would be worth $960.69. This corresponds to total returns of 116.87%, -27.06%, -3.93%, respectively, with annualized returns of 8.05%, -6.12%, -3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026118.64117.41117.41118.64116.051.29M
November 11, 2026117.65118.28118.28118.36116.551.03M
November 10, 2026119.09119.25119.25120.481181.11M
November 09, 2026120.63120.33120.33121.11119.241.34M
November 06, 2026119.07120.3120.3121.65119.07938,054
November 05, 2026122.89122.08122.08123.61120.431.3M
November 04, 2026116.92121.24121.24121.33116.512.17M
November 03, 2026115.7115.3115.3116.64114.781.11M
November 02, 2026113.34116.81116.81117.07112.641.05M
October 30, 2026113.41113.26113.26114.18112.721.7M
October 29, 2026111.04112.24112.24112.53110.581.51M
October 28, 2026112.76110.18110.18113.47109.952.2M
October 27, 2026119.52114.97114.97121.23114.832.27M
October 26, 2026120.24119.84119.84120.95119.161M
October 23, 2026121.01120.24120.24121.01118.41.01M
October 22, 2026117.23119.86119.86120.32116.751.22M
October 21, 2026119.01116.46116.46119.01115.751.26M
October 20, 2026118.76119.43119.43119.9118.161.19M
October 19, 2026117.16117.55117.55117.93116.671.09M
October 16, 2026116.62118.08118.08118.12115.891.12M
October 15, 2026116.4115.91115.91117.28115.611.12M
October 14, 2026112.88114.24114.24114.79112.6825,723
October 13, 2026115.82112.95112.95115.82112.691.11M
October 12, 2026114.02114.46114.46114.51112.74834,083
October 09, 2026112.26114114114.55111.961.13M
October 08, 2026110.85111.8111.8112.68110.631.44M
October 07, 2026112.16110.79110.79112.2110.771.5M
October 06, 2026111.94112.07112.07113.29111.841.3M
October 05, 2026110.66111.84111.84112.37110.331.28M
October 02, 2026110.26110.75110.75111.31109.851.06M
October 01, 2026110.19110110110.92109.771.01M
September 30, 2026111.36110.78110.78111.7110.531.11M
September 29, 2026111.9111.89111.89113.05111.05953,110
September 28, 2026112.23112.28112.28113.35111.671.53M
September 25, 2026111.43112.26112.26112.56110.39751,846
September 24, 2026112.71111.13111.13113.13110.94769,468
September 23, 2026113.63112.32112.32114.7112.28874,102
September 22, 2026113.87113.77113.77115.05113.581.13M
September 21, 2026113.82113.74113.74115.02113.181.39M
September 18, 2026114.5113.75113.75115.16113.742.8M
September 17, 2026115.54114.95114.95116.39114.89956,829
September 16, 2026116.51114.89114.89117.8114.231.22M
September 15, 2026118.1117.13117.13118.1116.75904,988
September 11, 2026115.13114.48114.48115.82113.8707,190
September 10, 2026116.6114.93114.93116.71114.61839,421
September 09, 2026117.5116.04116.04117.8115.6786,190
September 08, 2026119.49117.65117.65120.43117.62978,771
September 04, 2026119.24119.44119.44120.79118.95906,917
September 03, 2026121.63119.85119.85121.72119.53971,609
September 02, 2026121.75121.24121.24122.43120.221.28M
September 01, 2026121.74121.44121.44122.71120.531.56M
August 31, 2026122.29121.42121.42122.8121.271.55M
August 28, 2026123.57122.92122.92124.6122.591.36M
August 27, 2026125.56123.19123.19126.07123.191.37M
August 26, 2026125.56125.24125.24126.4124.491.43M
August 25, 2026123.03125.94125.94126.23123.031.74M
August 24, 2026121.89123.43123.43123.94121.891.05M
August 21, 2026122.41121.66121.66122.92121.211.23M
August 20, 2026121.21122.29122.29122.71121.021.18M
August 19, 2026120.21122.06122.06124.52120.2116M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved