Sun Communities, Inc. (SUI) NYSE

130.44

-0.68(-0.52%)

Updated at March 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 20, 2026131.57130.44130.44131.77129.471.63M
March 19, 2026131.16131.12131.12132.44130.571.24M
March 18, 2026134.36132.24132.24135.09132.07975,233
March 17, 2026135.81135.27135.27136.68135.17525,380
March 16, 2026135.71134.95134.95136.65132.88780,951
March 13, 2026136.58134.44134.44137.59134.36809,914
March 12, 2026136.04135135137.15134.91.11M
March 11, 2026136.09136.31136.31137.16134.921.06M
March 10, 2026135.14136.65136.65137.32134.27791,075
March 09, 2026135.68135.44135.44136.06133.18981,104
March 06, 2026135.64136.71136.71137.41134.3846,799
March 05, 2026134.86136.69136.69136.95134.64850,228
March 04, 2026135.86135.86135.86136.02133.76553,747
March 03, 2026136.27136.41136.41136.95134.28440,132
March 02, 2026136.34137.18137.18137.85135.32768,545
February 27, 2026136.26136.46136.46137.84134.693.44M
February 26, 2026133.47135.78135.78136.14133.1995,618
February 25, 2026130.72132.59132.59135.58130.721.14M
February 24, 2026131.01131.32131.32131.83129.78915,400
February 23, 2026131.3131.16131.16132.6130.81724,345
February 20, 2026130.36130.850130.92128.91711,286
February 19, 2026129.28129.280131.99129.17690,472
February 18, 2026132.23129.990133.25129.93782,200
February 17, 2026132131.470133.1130.55636,028
February 13, 2026129.11130.790131.22127.63735,000
February 12, 2026129128.890131.27127.581.15M
February 11, 2026126.72127.810128.44126.4672,307
February 10, 2026125.89128.260128.89125.1620,840
February 09, 2026125.32125.630126.34123.77663,147
February 06, 2026124.3125.690126.12122.71.4M
February 05, 2026115.9123.680126.18115.91.88M
February 04, 2026128.16127.920129.83127.831.01M
February 03, 2026126.06127.570128.18126.06645,700
February 02, 2026125.86125.850127.81125.47667,100
January 30, 2026126.54127.430127.76125.35746,200
January 29, 2026124.95126.590126.73124.05813,600
January 28, 2026127.46123.970127.46123.68804,400
January 27, 2026124.93127.040128.37124.93968,000
January 26, 2026127.14124.890127.14124.25555,600
January 23, 2026125.73126.460126.93124.49505,600
January 22, 2026125.69125.570126.6125.16601,741
January 21, 2026126.65124.980127.48124.84977,110
January 20, 2026129.85125.990130.03125.72828,547
January 16, 2026126.77130.220130.3126.49568,541
January 15, 2026126.92127.40129.04126.92492,586
January 14, 2026124.35126.640126.75124.35469,815
January 13, 2026124.54124.740125.29123.2534,900
January 12, 2026126.82124.090127.23123.87715,171
January 09, 2026125.31126.110126.16124.81635,518
January 08, 2026121.96125.510125.99121.96691,025
January 07, 2026123.21122.760124.15122.37784,839
January 06, 2026120.56122.850122.87120.56862,337
January 05, 2026122.13121.140122.13120.04589,408
January 02, 2026123.59122.130123.59121.39492,300
December 31, 2025124.63123.910124.71123.76465,400
December 30, 2025124.72125.470125.69124.5487,200
December 29, 2025124124.820124.92123.99355,604
December 26, 2025124.76124.260124.76123.81316,200
December 24, 2025123.78124.450124.74123.69194,802
December 23, 2025123.34123.410124.08122.53582,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved