Sun Communities, Inc. (SUI) NYSE

Currency In USD

AD

SUI Historical Return

If you invested $1000 in Sun Communities, Inc. (SUI) 10 years ago, it would be worth $2,166.61 as of July 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $791.22, while $1000 invested 1 year ago would be worth $994.11. This corresponds to total returns of 116.66%, -20.88%, -0.59%, respectively, with annualized returns of 8.03%, -4.58%, -0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 17, 2026122.93121.46121.46123.33120.761.61M
July 16, 2026118.93121.97121.97122.19118.933.65M
July 15, 2026120.46118.39118.39121.65118.122.09M
July 14, 2026120.7119.78119.78120.77119.562.36M
July 13, 2026119.04120.8120.8121.57119.041.06M
July 10, 2026119.98118.88118.88120.16118657,013
July 09, 2026119.68118.74118.74120.12118.33852,326
July 08, 2026121.26119.16119.16121.54119.15713,699
July 07, 2026123.7122.29122.29124.84122.111.08M
July 06, 2026123.39122.18122.18123.39121.481.24M
July 02, 2026121.9123.63123.63123.91121.91.07M
July 01, 2026119.54120.78120.78122.24119.191.34M
June 30, 2026120119.91119.91120.17118.661.39M
June 29, 2026121.26121.23121.23121.34119.54967,507
June 26, 2026118.92121.25121.25121.74118.922.68M
June 25, 2026119.02118.58118.58119.64117.461.08M
June 24, 2026119.99119.93119.93121.26118.371.15M
June 23, 2026119.24119.5119.5120.44117.791.28M
June 22, 2026122.67118.29118.29122.67117.561.22M
June 18, 2026123.33118.46118.46123.33118.31.58M
June 17, 2026123.29121.9121.9124.28121.6949,060
June 16, 2026124.64124.18124.18125.1123.26878,401
June 15, 2026126.85124.41124.41127.59124.1951,133
June 12, 2026125.69126.95126.95127.14124.66895,038
June 11, 2026127.03125.85125.85128.05125.77768,430
June 10, 2026125.72126.64126.64127.65125.181.49M
June 09, 2026121.98124.73124.73125.51121.741.8M
June 08, 2026123.8122.19122.19124.18121.771.45M
June 05, 2026121.81123.69123.69124.54121.811.35M
June 04, 2026122.26122.69122.69123.07119.91.84M
June 03, 2026120.86120.53120.53123.55120.351.13M
June 02, 2026120.7121.26121.26122.98120.41847,963
June 01, 2026122.69120.35120.35123.99120.35973,807
May 29, 2026124.21123.66123.66124.7121.992.44M
May 28, 2026124.16125125125.81123.171.05M
May 27, 2026124.14124.78124.78126.38124.14831,352
May 26, 2026127.65124.87124.87128.61123.85851,995
May 22, 2026126.58127.75127.75127.98125.53946,665
May 21, 2026122.79126.29126.29126.43122.241.01M
May 20, 2026121.85122.99122.99123.01121.01809,644
May 19, 2026121.36121.94121.94122.68120.73646,125
May 18, 2026120.96121.51121.51122.44120.96590,617
May 15, 2026122.51120.41120.41122.51120.19758,522
May 14, 2026123.24121.87121.87123.75121.38704,636
May 13, 2026124.18124.28124.28125.19123.79717,027
May 12, 2026126.15124.91124.91126.25124.59642,368
May 11, 2026126.28125.79125.79126.85124.84865,054
May 08, 2026126.22125.94125.94126.42124.7777,600
May 07, 2026126.39126.07126.07126.94124.69813,941
May 06, 2026125.61125.92125.92127.77124.98949,747
May 05, 2026124.66125.27125.27125.64123.32536,817
May 04, 2026125.91124.77124.77127.15123.7567,371
May 01, 2026128.22126.55126.55129.06126.14673,762
April 30, 2026127127.84127.84128.47126.851.06M
April 29, 2026127.72126.56126.56128.26125.04908,033
April 28, 2026126.84128.3128.3129.94126.71.57M
April 27, 2026129.71127.64127.64130.41127.49769,965
April 24, 2026129.39129.83129.83130.24128.8633,907
April 23, 2026128.34129.6129.6130.06128.31870,056
April 22, 2026129.22127.85127.85129.75126.52802,897
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved