Sun Communities, Inc. (SUI) NYSE

130.22

+2.82(+2.21%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026126.77130.22130.22130.3126.49568,541
January 15, 2026126.92127.4127.4129.04126.92492,586
January 14, 2026124.35126.64126.64126.75124.35469,815
January 13, 2026124.54124.74124.74125.29123.2534,900
January 12, 2026126.82124.09124.09127.23123.87715,171
January 09, 2026125.31126.11126.11126.16124.81635,518
January 08, 2026121.96125.51125.51125.99121.96691,025
January 07, 2026123.21122.76122.76124.15122.37784,839
January 06, 2026120.56122.85122.85122.87120.56862,337
January 05, 2026122.13121.14121.14122.13120.04589,408
January 02, 2026123.59122.13122.13123.59121.39492,300
December 31, 2025124.63123.91123.91124.71123.76465,400
December 30, 2025124.72125.47124.43125.69124.5487,200
December 29, 2025124124.82123.79124.92123.99355,604
December 26, 2025124.76124.26124.26124.76123.81316,200
December 24, 2025123.78124.45124.45124.74123.69194,802
December 23, 2025123.34123.41123.41124.08122.53582,132
December 22, 2025122.22123.19123.19124.01121.72674,900
December 19, 2025123.5122.74122.74123.5121.492.06M
December 18, 2025123.77122.93122.93124.65122.7968,811
December 17, 2025122.65124.13124.13124.54122.531.13M
December 16, 2025124.31123.23123.23124.62122.731.03M
December 15, 2025122.81123.89123.89123.99121.331.03M
December 12, 2025123.41122.2122.2124.09121.51859,769
December 11, 2025122.8123.18123.18125.45122.641.25M
December 10, 2025123.44122.14122.14124.41122.131.07M
December 09, 2025125.38123.04123.04126.68122.81813,116
December 08, 2025127.7125.53125.53129.18125.47761,807
December 05, 2025127.37128.23128.23128.33126.49662,241
December 04, 2025127.71127.33127.33129.68127.09541,200
December 03, 2025127.37127.34127.34128.21126.75686,713
December 02, 2025128.4127.26127.26128.53126.34406,332
December 01, 2025128.67128.16128.16128.67127.67597,700
November 28, 2025128.78128.84128.84130127.44372,200
November 26, 2025128.32128.58128.58130.01128.25548,946
November 25, 2025128.77128.52128.52130.18128.46428,023
November 24, 2025127.87128.82128.82128.93126.15769,434
November 21, 2025125.84128.23128.23128.57125.39699,088
November 20, 2025126.14125.21125.21127.05124.81572,300
November 19, 2025126.6125.52125.52126.6125.09449,300
November 18, 2025125.66125.44125.44126.66125.12360,834
November 17, 2025127.33125.79125.79127.33125.29328,920
November 14, 2025126.12126.82126.82127.19125.62359,638
November 13, 2025126.74125.51125.51127.09125.36556,400
November 12, 2025126.98126.89126.89128.47126.88549,600
November 11, 2025126.49127.87127.87128.53126.49585,900
November 10, 2025126.17125.87125.87126.65125.24396,200
November 07, 2025124.54126.62126.62126.7124.54720,202
November 06, 2025124.93124.2124.2126.42124.06468,907
November 05, 2025124.95125.05125.05125.83124.43766,129
November 04, 2025123.72124.8124.8125.07123.24592,432
November 03, 2025124.65124.52124.52126.12123.411.35M
October 31, 2025124.15126.6126.6126.65122.191.62M
October 30, 2025119.4122.87122.87126.17119.41.22M
October 29, 2025121.95119.53119.53121.95118.561.11M
October 28, 2025123.81122.37122.37123.81121.68427,234
October 27, 2025124124.47124.47125.28123.53575,500
October 24, 2025124.07124.06124.06125123.41341,800
October 23, 2025125.25123.34123.34125.84121.14973,100
October 22, 2025125.36125.65125.65125.88124.37536,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved