Sun Communities, Inc. (SUI) NYSE

124.78

-1.385(-1.10%)

Updated at October 08 03:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 2025127.84126.16126.16128.04125.61858,296
October 06, 2025130.01127.5127.5130.01127.44557,838
October 03, 2025128.89130.14130.14131.5128.85536,400
October 02, 2025127.89128.69128.69129.18126.93571,691
October 01, 2025129.31128.5128.59130.01128.44951,590
September 30, 2025128.31129129129.92127.34876,147
September 29, 2025129.05129.11128.07129.45128.08585,327
September 26, 2025127.73128.68128.68129.23127.57372,119
September 25, 2025127.99127.89127.89129.01127.59681,344
September 24, 2025129.14127.98127.98129.54127.91.03M
September 23, 2025129.3128.98128.98129.58128.6512,003
September 22, 2025127.59128.68128.68129.4127.22710,118
September 19, 2025128.01128.11128.11129.34127.351.8M
September 18, 2025127.94128128128.79127.56486,500
September 17, 2025128.94128.46128.46130.17128.061.17M
September 16, 2025128.33128.47128.47129.89127.751.26M
September 15, 2025130.26128.66128.66131.31128.47626,427
September 12, 2025131.32130130131.78129.8568,819
September 11, 2025128.82131.28131.28131.48128.81498,317
September 10, 2025129.87128.41128.41130.61128.19710,740
September 09, 2025128.76130.14130.14130.28128.76773,500
September 08, 2025128.29129.31129.31129.49127.21.26M
September 05, 2025129.59129.82129.82130.97128.91877,418
September 04, 2025126.2128.91128.91129125.651.15M
September 03, 2025124.62125.41125.41126.21124.62971,503
September 02, 2025125.95124.96124.96126.06124.47995,508
August 29, 2025125.06126.87126.87126.99125.06854,946
August 28, 2025126.54125.56125.56126.65124.7772,631
August 27, 2025124.53126.54126.54126.68124.531.02M
August 26, 2025126.01124.76124.76126.24124.521.05M
August 25, 2025127.18126.16126.16127.51125.21772,721
August 22, 2025127.36127.04127.04128.6126.211.07M
August 21, 2025126.21126.81126.81127.14126.21606,600
August 20, 2025127.67127.13127.13128.45126.53569,411
August 19, 2025125.83126.97126.97127.08125.83706,118
August 18, 2025127.88125.36125.36127.97125.32847,817
August 15, 2025126.75127.77127.77127.85126.53638,740
August 14, 2025126.93127.21127.21127.95126.44859,506
August 13, 2025126.55128128128.26125.29834,000
August 12, 2025125.08125.94125.94126.33124.2828,842
August 11, 2025125.4125.22125.22126.69124.69903,200
August 08, 2025124.8125.33125.33126.54124.8858,838
August 07, 2025125.3125.02125.02125.84124.251.14M
August 06, 2025127.45125.3125.3127.73124.851.23M
August 05, 2025125.32126.83126.83127.19124.093.06M
August 04, 2025124.07125.84125.84127.44124.071.19M
August 01, 2025125.24124.3124.3126.94123.41.56M
July 31, 2025123.99124.03124.03126.411213.2M
July 30, 2025119.43116.6116.6119.71115.53760,019
July 29, 2025118.16119.68119.68119.86117.25491,424
July 28, 2025119.18117.4117.4120117.16796,400
July 25, 2025121.11119.64119.64121.13118.73816,038
July 24, 2025124.39120.83120.83124.78120.561.36M
July 23, 2025126.09124.3124.3126.14123.93897,555
July 22, 2025124.64126.29126.29126.56123.53812,600
July 21, 2025126.19125.06125.06126.9125.01520,000
July 18, 2025124.64125.3125.3125.92124.391.07M
July 17, 2025125.33124.6124.6125.78123.361.06M
July 16, 2025125125.51125.51125.96124.181.76M
July 15, 2025124.48124.53124.53127.45123.541.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved