Sun Communities, Inc. (SUI) NYSE

127.75

+1.46(+1.16%)

Updated at May 22 04:00PM

Currency In USD

SUI Historical Return

If you invested $1000 in Sun Communities, Inc. (SUI) 10 years ago, it would be worth $2,489.28 as of May 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $903.21, while $1000 invested 1 year ago would be worth $1,080.7. This corresponds to total returns of 148.93%, -9.68%, 8.07%, respectively, with annualized returns of 9.54%, -2.01%, 8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	126.58	127.75	127.75	127.98	125.53	946,665
May 21, 2026	122.79	126.29	126.29	126.43	122.24	1.01M
May 20, 2026	121.85	122.99	122.99	123.01	121.01	809,644
May 19, 2026	121.36	121.94	121.94	122.68	120.73	646,125
May 18, 2026	120.96	121.51	121.51	122.44	120.96	590,617
May 15, 2026	122.51	120.41	120.41	122.51	120.19	758,522
May 14, 2026	123.24	121.87	121.87	123.75	121.38	704,636
May 13, 2026	124.18	124.28	124.28	125.19	123.79	717,027
May 12, 2026	126.15	124.91	124.91	126.25	124.59	642,368
May 11, 2026	126.28	125.79	125.79	126.85	124.84	865,054
May 08, 2026	126.22	125.94	125.94	126.42	124.7	777,600
May 07, 2026	126.39	126.07	126.07	126.94	124.69	813,941
May 06, 2026	125.61	125.92	125.92	127.77	124.98	949,747
May 05, 2026	124.66	125.27	125.27	125.64	123.32	536,817
May 04, 2026	125.91	124.77	124.77	127.15	123.7	567,371
May 01, 2026	128.22	126.55	126.55	129.06	126.14	673,762
April 30, 2026	127	127.84	127.84	128.47	126.85	1.06M
April 29, 2026	127.72	126.56	126.56	128.26	125.04	908,033
April 28, 2026	126.84	128.3	128.3	129.94	126.7	1.57M
April 27, 2026	129.71	127.64	127.64	130.41	127.49	769,965
April 24, 2026	129.39	129.83	129.83	130.24	128.8	633,907
April 23, 2026	128.34	129.6	129.6	130.06	128.31	870,056
April 22, 2026	129.22	127.85	127.85	129.75	126.52	802,897
April 21, 2026	130.36	129.22	129.22	130.43	128.21	501,053
April 20, 2026	130	130.25	130.25	131.18	129.33	1.05M
April 17, 2026	128.14	130.47	130.47	130.56	128.14	860,052
April 16, 2026	129.03	128.23	128.23	130.19	127.53	702,873
April 15, 2026	129.37	128.66	128.66	130.22	128.25	954,647
April 14, 2026	129.13	130.05	130.05	130.46	128.79	598,818
April 13, 2026	129	129.52	129.52	130.2	127.83	414,582
April 10, 2026	128.6	129.3	129.3	129.85	127.76	430,735
April 09, 2026	128.3	128.68	128.68	130.27	127.98	715,242
April 08, 2026	127.94	128.62	128.62	129.37	127.72	876,151
April 07, 2026	127.5	126.94	126.94	128.49	126.69	496,440
April 06, 2026	128.47	127.84	127.84	129.97	127.58	345,432
April 02, 2026	127.66	129.25	129.25	129.52	127.45	391,268
April 01, 2026	125.96	127.38	127.38	127.83	125.04	679,130
March 31, 2026	126.52	125.96	125.96	127.12	124.43	891,766
March 30, 2026	126.22	126.2	125.08	127.97	125.46	793,592
March 27, 2026	128.51	125.57	124.46	128.96	125.23	489,138
March 26, 2026	127	127.83	126.7	128.89	127	440,437
March 25, 2026	129.92	127.64	126.51	130.49	127.64	473,854
March 24, 2026	128.83	128.76	127.62	130.5	128.44	436,624
March 23, 2026	131.52	129.04	127.89	132.01	128.91	819,857
March 20, 2026	131.57	130.44	129.28	131.77	129.47	1.63M
March 19, 2026	131.16	131.12	129.96	132.44	130.57	1.24M
March 18, 2026	134.36	132.24	131.07	135.09	132.07	975,233
March 17, 2026	135.81	135.27	134.07	136.68	135.17	525,380
March 16, 2026	135.71	134.95	133.75	136.65	132.88	780,951
March 13, 2026	136.58	134.44	133.25	137.59	134.36	809,914
March 12, 2026	136.04	135	133.8	137.15	134.9	1.11M
March 11, 2026	136.09	136.31	135.1	137.16	134.92	1.06M
March 10, 2026	135.14	136.65	135.44	137.32	134.27	791,075
March 09, 2026	135.68	135.44	134.24	136.06	133.18	981,104
March 06, 2026	135.64	136.71	135.5	137.41	134.3	846,799
March 05, 2026	134.86	136.69	135.48	136.95	134.64	850,228
March 04, 2026	135.86	135.86	134.65	136.02	133.76	553,747
March 03, 2026	136.27	136.41	135.2	136.95	134.28	440,132
March 02, 2026	136.34	137.18	135.96	137.85	135.32	768,545
February 27, 2026	136.26	136.46	135.25	137.84	134.69	3.44M