Sun Communities, Inc. (SUI) NYSE

123.44

+1.03(+0.84%)

Updated at May 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 2025122.04123.44123.44123.64121.161.14M
May 29, 2025120.79122.41122.41122.71120.79734,500
May 28, 2025122.49120.77120.77122.49120.21647,600
May 27, 2025120.97122.24122.24122.94120.01627,785
May 23, 2025118.62119.93119.93120.41117.71613,054
May 22, 2025120.54118.98118.98121.53118.41662,192
May 21, 2025123.52120.94121123.71120.94460,916
May 20, 2025122.64124.12124.12124.6122.64487,781
May 19, 2025122.15123.51123.51123.69121.94288,285
May 16, 2025121.04123.27123.27123.5119.21576,343
May 15, 2025119.21121.21121.21121.22118.56645,421
May 14, 2025118.48118.62118.62120117.14988,366
May 13, 2025125.66124.3124.25125.66122.49857,121
May 12, 2025126.91125.06125.06126.91123.52706,778
May 09, 2025123.85125.46125.46125.76123.32385,630
May 08, 2025124.88123.56123.56125.94123.171.03M
May 07, 2025123.8124.51124.51125.26122.92864,856
May 06, 2025130.59124.67124.67130.59124.121.16M
May 05, 2025132.29130.4130.4132.72129.91.05M
May 02, 2025131.45132.25132.25133.19130.48805,413
May 01, 2025125130.38130.38131.05124.21.34M
April 30, 2025123.52124.43124.43124.83121.55652,097
April 29, 2025123.47123.27123.27123.92122.03393,211
April 28, 2025122.68123.26123.26123.92121.16619,616
April 25, 2025122.7122.32122.32123.2121.13547,387
April 24, 2025122.31122.2122.2123.56121.24614,641
April 23, 2025121.93122.07122.07123.69121.09653,732
April 22, 2025121.7121.35121.35122.67120.03682,934
April 21, 2025121.92121.15121.15122.78119.88415,502
April 17, 2025121.99123.31123.28124.01121.99337,681
April 16, 2025122.21121.7121.7123.52120.47604,512
April 15, 2025123.2122.48122.48123.71121.57547,127
April 14, 2025120.83123.18123.18123.7120.07431,600
April 11, 2025118120.62120.62120.62115.62587,644
April 10, 2025119.88118.88118.88121.84115.5754,186
April 09, 2025112.99121.41121.41121.82109.221.38M
April 08, 2025123.98114.62114.62125113.741.13M
April 07, 2025121.13119.23119.23124.32117.55859,202
April 04, 2025129.08124.3124.3130.76124.23761,157
April 03, 2025128.24130.07130.07131.35128.24833,600
April 02, 2025128.9128.93128.93129.28127.61389,836
April 01, 2025129.51128.48128.48129.98127.89690,400
March 31, 2025129.45128.64128.64130.75128.141.14M
March 28, 2025129.21130.25130.25130.36128.13952,380
March 27, 2025130.03128.11128.11131.47127.01944,386
March 26, 2025129.03129.91129.91130.22128.13566,711
March 25, 2025130.53128.17128.17130.66127.25665,200
March 24, 2025131.02130.36130.36132.2129.1616,900
March 21, 2025132130.98130.98132.57130.61.17M
March 20, 2025132.38131.6131.6133.4130.85857,300
March 19, 2025132.69131.65131.65133.04130.81635,947
March 18, 2025131.17132.84132.84133.69130.9831,300
March 17, 2025127.51132.04132.04132.18127.22969,903
March 14, 2025126.35128.14128.14128.26125.77860,183
March 13, 2025128125.62125.62130.24124.74548,562
March 12, 2025128.86128.11128.11129.59127.39583,152
March 11, 2025131.13129.76129.76132.16129.04803,635
March 10, 2025134.33131.61131.61135.49130.56921,100
March 07, 2025133.19133.63133.63134.95132.171.23M
March 06, 2025133.13131.36131.36133.38129.96907,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved