Sun Communities, Inc. (SUI) NYSE

121.63

+1.22(+1.01%)

Updated at May 18 12:24PM

Currency In USD

SUI Historical Return

If you invested $1000 in Sun Communities, Inc. (SUI) 10 years ago, it would be worth $2,356.82 as of May 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $872.22, while $1000 invested 1 year ago would be worth $1,008.88. This corresponds to total returns of 135.68%, -12.78%, 0.89%, respectively, with annualized returns of 8.95%, -2.7%, 0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 2026122.51120.41120.41122.51120.19758,522
May 14, 2026123.24121.87121.87123.75121.38704,636
May 13, 2026124.18124.28124.28125.19123.79717,027
May 12, 2026126.15124.91124.91126.25124.59642,368
May 11, 2026126.28125.79125.79126.85124.84865,054
May 08, 2026126.22125.94125.94126.42124.7777,600
May 07, 2026126.39126.07126.07126.94124.69813,941
May 06, 2026125.61125.92125.92127.77124.98949,747
May 05, 2026124.66125.27125.27125.64123.32536,817
May 04, 2026125.91124.77124.77127.15123.7567,371
May 01, 2026128.22126.55126.55129.06126.14673,762
April 30, 2026127127.84127.84128.47126.851.06M
April 29, 2026127.72126.56126.56128.26125.04908,033
April 28, 2026126.84128.3128.3129.94126.71.57M
April 27, 2026129.71127.64127.64130.41127.49769,965
April 24, 2026129.39129.83129.83130.24128.8633,907
April 23, 2026128.34129.6129.6130.06128.31870,056
April 22, 2026129.22127.85127.85129.75126.52802,897
April 21, 2026130.36129.22129.22130.43128.21501,053
April 20, 2026130130.25130.25131.18129.331.05M
April 17, 2026128.14130.47130.47130.56128.14860,052
April 16, 2026129.03128.23128.23130.19127.53702,873
April 15, 2026129.37128.66128.66130.22128.25954,647
April 14, 2026129.13130.05130.05130.46128.79598,818
April 13, 2026129129.52129.52130.2127.83414,582
April 10, 2026128.6129.3129.3129.85127.76430,735
April 09, 2026128.3128.68128.68130.27127.98715,242
April 08, 2026127.94128.62128.62129.37127.72876,151
April 07, 2026127.5126.94126.94128.49126.69496,440
April 06, 2026128.47127.84127.84129.97127.58345,432
April 02, 2026127.66129.25129.25129.52127.45391,268
April 01, 2026125.96127.38127.38127.83125.04679,130
March 31, 2026126.52125.96125.96127.12124.43891,766
March 30, 2026126.22126.2125.08127.97125.46793,592
March 27, 2026128.51125.57124.46128.96125.23489,138
March 26, 2026127127.83126.7128.89127440,437
March 25, 2026129.92127.64126.51130.49127.64473,854
March 24, 2026128.83128.76127.62130.5128.44436,624
March 23, 2026131.52129.04127.89132.01128.91819,857
March 20, 2026131.57130.44129.28131.77129.471.63M
March 19, 2026131.16131.12129.96132.44130.571.24M
March 18, 2026134.36132.24131.07135.09132.07975,233
March 17, 2026135.81135.27134.07136.68135.17525,380
March 16, 2026135.71134.95133.75136.65132.88780,951
March 13, 2026136.58134.44133.25137.59134.36809,914
March 12, 2026136.04135133.8137.15134.91.11M
March 11, 2026136.09136.31135.1137.16134.921.06M
March 10, 2026135.14136.65135.44137.32134.27791,075
March 09, 2026135.68135.44134.24136.06133.18981,104
March 06, 2026135.64136.71135.5137.41134.3846,799
March 05, 2026134.86136.69135.48136.95134.64850,228
March 04, 2026135.86135.86134.65136.02133.76553,747
March 03, 2026136.27136.41135.2136.95134.28440,132
March 02, 2026136.34137.18135.96137.85135.32768,545
February 27, 2026136.26136.46135.25137.84134.693.44M
February 26, 2026133.47135.78134.58136.14133.1995,618
February 25, 2026130.72132.59131.41135.58130.721.14M
February 24, 2026131.01131.32130.16131.83129.78915,400
February 23, 2026131.3131.16130132.6130.81724,345
February 20, 2026130.36130.85129.69130.92128.91711,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved