Sun Communities, Inc. (SUI) NYSE

129.48

+0.795(+0.62%)

Updated at April 10 11:12AM

Currency In USD

SUI Historical Return

If you invested $1000 in Sun Communities, Inc. (SUI) 10 years ago, it would be worth $2,448.25 as of April 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.92, while $1000 invested 1 year ago would be worth $1,156.47. This corresponds to total returns of 144.82%, -1.01%, 15.65%, respectively, with annualized returns of 9.36%, -0.2%, 15.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 09, 2026128.3128.68128.68130.27127.98715,242
April 08, 2026127.94128.62128.62129.37127.72876,151
April 07, 2026127.5126.94126.94128.49126.69496,440
April 06, 2026128.47127.84127.84129.97127.58345,432
April 02, 2026127.66129.25129.25129.52127.45391,268
April 01, 2026125.96127.38127.38127.83125.04679,130
March 31, 2026126.52125.96125.96127.12124.43891,766
March 30, 2026126.22126.2125.08127.97125.46793,592
March 27, 2026128.51125.57124.46128.96125.23489,138
March 26, 2026127127.83126.7128.89127440,437
March 25, 2026129.92127.64126.51130.49127.64473,854
March 24, 2026128.83128.76127.62130.5128.44436,624
March 23, 2026131.52129.04127.89132.01128.91819,857
March 20, 2026131.57130.44129.28131.77129.471.63M
March 19, 2026131.16131.12129.96132.44130.571.24M
March 18, 2026134.36132.24131.07135.09132.07975,233
March 17, 2026135.81135.27134.07136.68135.17525,380
March 16, 2026135.71134.95133.75136.65132.88780,951
March 13, 2026136.58134.44133.25137.59134.36809,914
March 12, 2026136.04135133.8137.15134.91.11M
March 11, 2026136.09136.31135.1137.16134.921.06M
March 10, 2026135.14136.65135.44137.32134.27791,075
March 09, 2026135.68135.44134.24136.06133.18981,104
March 06, 2026135.64136.71135.5137.41134.3846,799
March 05, 2026134.86136.69135.48136.95134.64850,228
March 04, 2026135.86135.86134.65136.02133.76553,747
March 03, 2026136.27136.41135.2136.95134.28440,132
March 02, 2026136.34137.18135.96137.85135.32768,545
February 27, 2026136.26136.46135.25137.84134.693.44M
February 26, 2026133.47135.78134.58136.14133.1995,618
February 25, 2026130.72132.59131.41135.58130.721.14M
February 24, 2026131.01131.32130.16131.83129.78915,400
February 23, 2026131.3131.16130132.6130.81724,345
February 20, 2026130.36130.85129.69130.92128.91711,286
February 19, 2026129.28129.28128.13131.99129.17690,472
February 18, 2026132.23129.99128.84133.25129.93782,200
February 17, 2026132131.47130.3133.1130.55636,028
February 13, 2026129.11130.79129.63131.22127.63735,000
February 12, 2026129128.89127.75131.27127.581.15M
February 11, 2026126.72127.81126.68128.44126.4672,307
February 10, 2026125.89128.26127.12128.89125.1620,840
February 09, 2026125.32125.63124.52126.34123.77663,147
February 06, 2026124.3125.69124.58126.12122.71.4M
February 05, 2026115.9123.68122.58126.18115.91.88M
February 04, 2026128.16127.92126.79129.83127.831.01M
February 03, 2026126.06127.57126.44128.18126.06645,700
February 02, 2026125.86125.85124.73127.81125.47667,100
January 30, 2026126.54127.43126.3127.76125.35746,200
January 29, 2026124.95126.59125.47126.73124.05813,600
January 28, 2026127.46123.97122.87127.46123.68804,400
January 27, 2026124.93127.04125.91128.37124.93968,000
January 26, 2026127.14124.89123.78127.14124.25555,600
January 23, 2026125.73126.46125.34126.93124.49505,600
January 22, 2026125.69125.57124.46126.6125.16601,741
January 21, 2026126.65124.98123.87127.48124.84977,110
January 20, 2026129.85125.99124.87130.03125.72828,547
January 16, 2026126.77130.22129.06130.3126.49568,541
January 15, 2026126.92127.4126.27129.04126.92492,586
January 14, 2026124.35126.64125.52126.75124.35469,815
January 13, 2026124.54124.74123.63125.29123.2534,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved