Sun Communities, Inc. (SUI) NYSE

124.52

-2.08(-1.64%)

Updated at November 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 31, 2025124.15126.6126.6126.65122.191.62M
October 30, 2025119.4122.87122.87126.17119.41.22M
October 29, 2025121.95119.53119.53121.95118.561.11M
October 28, 2025123.81122.37122.37123.81121.68427,234
October 27, 2025124124.47124.47125.28123.53575,500
October 24, 2025124.07124.06124.06125123.41341,800
October 23, 2025125.25123.34123.34125.84121.14973,100
October 22, 2025125.36125.65125.65125.88124.37536,132
October 21, 2025124.57124.74124.74125.23123.88546,700
October 20, 2025124.04124.36124.36124.4122.61429,233
October 17, 2025123.69123.79123.79124.29122.83564,600
October 16, 2025125.02123.69123.69125.5122.7606,049
October 15, 2025123.23124.61124.61126.29121.77924,918
October 14, 2025121.81123.17123.17123.46121.281.37M
October 13, 2025122.48121.44121.44123.41120.451.03M
October 10, 2025123.2123.4123.4124.43122.53894,200
October 09, 2025125.31122.75122.75125.44121.871.51M
October 08, 2025125.56124.86124.86126.22124.331.11M
October 07, 2025127.84126.16126.16128.04125.61858,296
October 06, 2025130.01127.5127.5130.01127.44557,838
October 03, 2025128.89130.14130.14131.5128.85536,400
October 02, 2025127.89128.69128.69129.18126.93571,691
October 01, 2025129.31128.5128.59130.01128.44951,590
September 30, 2025128.31129129129.92127.34876,147
September 29, 2025129.05129.11128.07129.45128.08585,327
September 26, 2025127.73128.68128.68129.23127.57372,119
September 25, 2025127.99127.89127.89129.01127.59681,344
September 24, 2025129.14127.98127.98129.54127.91.03M
September 23, 2025129.3128.98128.98129.58128.6512,003
September 22, 2025127.59128.68128.68129.4127.22710,118
September 19, 2025128.01128.11128.11129.34127.351.8M
September 18, 2025127.94128128128.79127.56486,500
September 17, 2025128.94128.46128.46130.17128.061.17M
September 16, 2025128.33128.47128.47129.89127.751.26M
September 15, 2025130.26128.66128.66131.31128.47626,427
September 12, 2025131.32130130131.78129.8568,819
September 11, 2025128.82131.28131.28131.48128.81498,317
September 10, 2025129.87128.41128.41130.61128.19710,740
September 09, 2025128.76130.14130.14130.28128.76773,500
September 08, 2025128.29129.31129.31129.49127.21.26M
September 05, 2025129.59129.82129.82130.97128.91877,418
September 04, 2025126.2128.91128.91129125.651.15M
September 03, 2025124.62125.41125.41126.21124.62971,503
September 02, 2025125.95124.96124.96126.06124.47995,508
August 29, 2025125.06126.87126.87126.99125.06854,946
August 28, 2025126.54125.56125.56126.65124.7772,631
August 27, 2025124.53126.54126.54126.68124.531.02M
August 26, 2025126.01124.76124.76126.24124.521.05M
August 25, 2025127.18126.16126.16127.51125.21772,721
August 22, 2025127.36127.04127.04128.6126.211.07M
August 21, 2025126.21126.81126.81127.14126.21606,600
August 20, 2025127.67127.13127.13128.45126.53569,411
August 19, 2025125.83126.97126.97127.08125.83706,118
August 18, 2025127.88125.36125.36127.97125.32847,817
August 15, 2025126.75127.77127.77127.85126.53638,740
August 14, 2025126.93127.21127.21127.95126.44859,506
August 13, 2025126.55128128128.26125.29834,000
August 12, 2025125.08125.94125.94126.33124.2828,842
August 11, 2025125.4125.22125.22126.69124.69903,200
August 08, 2025124.8125.33125.33126.54124.8858,838
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved