Sun Communities, Inc. (SUI) NYSE

Currency In USD

AD

SUI Historical Return

If you invested $1000 in Sun Communities, Inc. (SUI) 10 years ago, it would be worth $2,115.79 as of August 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $738.61, while $1000 invested 1 year ago would be worth $997.34. This corresponds to total returns of 111.58%, -26.14%, -0.27%, respectively, with annualized returns of 7.78%, -5.88%, -0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 13, 2026118.59120.19120.19120.38118.59614,777
August 12, 2026118118.34118.34118.7117.74704,822
August 11, 2026118.36118.67118.67120.05117.97704,078
August 10, 2026119.52118.57118.57119.61118.3835,587
August 07, 2026120.02120.44120.44121.1119.43810,805
August 06, 2026121.68120.32120.32122.02119.55630,493
August 05, 2026121.56120.86120.86122.26119.58930,195
August 04, 2026121.11121.67121.67122.26119.791.13M
August 03, 2026123.54122.46122.46125.46122.11.19M
July 31, 2026124.16123.48123.48124.84122.84853,106
July 30, 2026126.92124.43124.43127.23122.691.4M
July 29, 2026124.4127.94127.94128.13122.954.14M
July 28, 2026123124.09124.09127.45122.055.41M
July 27, 2026121.72121.44121.44122.96120.723.19M
July 23, 2026119.73120120121.25119.322.48M
July 22, 2026119.35119.66119.66120.01118.861.21M
July 21, 2026119.99119.04119.04120.09118.95808,018
July 20, 2026121.55120.2120.2122.87119.92788,209
July 17, 2026122.93121.46121.46123.33120.761.61M
July 16, 2026118.93121.97121.97122.19118.933.65M
July 15, 2026120.46118.39118.39121.65118.122.09M
July 14, 2026120.7119.78119.78120.77119.562.36M
July 13, 2026119.04120.8120.8121.57119.041.06M
July 10, 2026119.98118.88118.88120.16118657,013
July 09, 2026119.68118.74118.74120.12118.33852,326
July 08, 2026121.26119.16119.16121.54119.15713,699
July 07, 2026123.7122.29122.29124.84122.111.08M
July 06, 2026123.39122.18122.18123.39121.481.24M
July 02, 2026121.9123.63123.63123.91121.91.07M
July 01, 2026119.54120.78120.78122.24119.191.34M
June 30, 2026120119.91119.91120.17118.661.39M
June 29, 2026121.26121.23121.23121.34119.54967,507
June 26, 2026118.92121.25121.25121.74118.922.68M
June 25, 2026119.02118.58118.58119.64117.461.08M
June 24, 2026119.99119.93119.93121.26118.371.15M
June 23, 2026119.24119.5119.5120.44117.791.28M
June 22, 2026122.67118.29118.29122.67117.561.22M
June 18, 2026123.33118.46118.46123.33118.31.58M
June 17, 2026123.29121.9121.9124.28121.6949,060
June 16, 2026124.64124.18124.18125.1123.26878,401
June 15, 2026126.85124.41124.41127.59124.1951,133
June 12, 2026125.69126.95126.95127.14124.66895,038
June 11, 2026127.03125.85125.85128.05125.77768,430
June 10, 2026125.72126.64126.64127.65125.181.49M
June 09, 2026121.98124.73124.73125.51121.741.8M
June 08, 2026123.8122.19122.19124.18121.771.45M
June 05, 2026121.81123.69123.69124.54121.811.35M
June 04, 2026122.26122.69122.69123.07119.91.84M
June 03, 2026120.86120.53120.53123.55120.351.13M
June 02, 2026120.7121.26121.26122.98120.41847,963
June 01, 2026122.69120.35120.35123.99120.35973,807
May 29, 2026124.21123.66123.66124.7121.992.44M
May 28, 2026124.16125125125.81123.171.05M
May 27, 2026124.14124.78124.78126.38124.14831,352
May 26, 2026127.65124.87124.87128.61123.85851,995
May 22, 2026126.58127.75127.75127.98125.53946,665
May 21, 2026122.79126.29126.29126.43122.241.01M
May 20, 2026121.85122.99122.99123.01121.01809,644
May 19, 2026121.36121.94121.94122.68120.73646,125
May 18, 2026120.96121.51121.51122.44120.96590,617
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved