Sun Communities, Inc. (SUI) NYSE

130.47

+2.24(+1.75%)

Updated at April 17 04:00PM

Currency In USD

SUI Historical Return

If you invested $1000 in Sun Communities, Inc. (SUI) 10 years ago, it would be worth $2,589.2 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.91, while $1000 invested 1 year ago would be worth $1,150.63. This corresponds to total returns of 158.92%, -4.51%, 15.06%, respectively, with annualized returns of 9.98%, -0.92%, 15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	128.14	130.47	130.47	130.56	128.14	860,052
April 16, 2026	129.03	128.23	128.23	130.19	127.53	702,873
April 15, 2026	129.37	128.66	128.66	130.22	128.25	954,647
April 14, 2026	129.13	130.05	130.05	130.46	128.79	598,818
April 13, 2026	129	129.52	129.52	130.2	127.83	414,582
April 10, 2026	128.6	129.3	129.3	129.85	127.76	430,735
April 09, 2026	128.3	128.68	128.68	130.27	127.98	715,242
April 08, 2026	127.94	128.62	128.62	129.37	127.72	876,151
April 07, 2026	127.5	126.94	126.94	128.49	126.69	496,440
April 06, 2026	128.47	127.84	127.84	129.97	127.58	345,432
April 02, 2026	127.66	129.25	129.25	129.52	127.45	391,268
April 01, 2026	125.96	127.38	127.38	127.83	125.04	679,130
March 31, 2026	126.52	125.96	125.96	127.12	124.43	891,766
March 30, 2026	126.22	126.2	125.08	127.97	125.46	793,592
March 27, 2026	128.51	125.57	124.46	128.96	125.23	489,138
March 26, 2026	127	127.83	126.7	128.89	127	440,437
March 25, 2026	129.92	127.64	126.51	130.49	127.64	473,854
March 24, 2026	128.83	128.76	127.62	130.5	128.44	436,624
March 23, 2026	131.52	129.04	127.89	132.01	128.91	819,857
March 20, 2026	131.57	130.44	129.28	131.77	129.47	1.63M
March 19, 2026	131.16	131.12	129.96	132.44	130.57	1.24M
March 18, 2026	134.36	132.24	131.07	135.09	132.07	975,233
March 17, 2026	135.81	135.27	134.07	136.68	135.17	525,380
March 16, 2026	135.71	134.95	133.75	136.65	132.88	780,951
March 13, 2026	136.58	134.44	133.25	137.59	134.36	809,914
March 12, 2026	136.04	135	133.8	137.15	134.9	1.11M
March 11, 2026	136.09	136.31	135.1	137.16	134.92	1.06M
March 10, 2026	135.14	136.65	135.44	137.32	134.27	791,075
March 09, 2026	135.68	135.44	134.24	136.06	133.18	981,104
March 06, 2026	135.64	136.71	135.5	137.41	134.3	846,799
March 05, 2026	134.86	136.69	135.48	136.95	134.64	850,228
March 04, 2026	135.86	135.86	134.65	136.02	133.76	553,747
March 03, 2026	136.27	136.41	135.2	136.95	134.28	440,132
March 02, 2026	136.34	137.18	135.96	137.85	135.32	768,545
February 27, 2026	136.26	136.46	135.25	137.84	134.69	3.44M
February 26, 2026	133.47	135.78	134.58	136.14	133.1	995,618
February 25, 2026	130.72	132.59	131.41	135.58	130.72	1.14M
February 24, 2026	131.01	131.32	130.16	131.83	129.78	915,400
February 23, 2026	131.3	131.16	130	132.6	130.81	724,345
February 20, 2026	130.36	130.85	129.69	130.92	128.91	711,286
February 19, 2026	129.28	129.28	128.13	131.99	129.17	690,472
February 18, 2026	132.23	129.99	128.84	133.25	129.93	782,200
February 17, 2026	132	131.47	130.3	133.1	130.55	636,028
February 13, 2026	129.11	130.79	129.63	131.22	127.63	735,000
February 12, 2026	129	128.89	127.75	131.27	127.58	1.15M
February 11, 2026	126.72	127.81	126.68	128.44	126.4	672,307
February 10, 2026	125.89	128.26	127.12	128.89	125.1	620,840
February 09, 2026	125.32	125.63	124.52	126.34	123.77	663,147
February 06, 2026	124.3	125.69	124.58	126.12	122.7	1.4M
February 05, 2026	115.9	123.68	122.58	126.18	115.9	1.88M
February 04, 2026	128.16	127.92	126.79	129.83	127.83	1.01M
February 03, 2026	126.06	127.57	126.44	128.18	126.06	645,700
February 02, 2026	125.86	125.85	124.73	127.81	125.47	667,100
January 30, 2026	126.54	127.43	126.3	127.76	125.35	746,200
January 29, 2026	124.95	126.59	125.47	126.73	124.05	813,600
January 28, 2026	127.46	123.97	122.87	127.46	123.68	804,400
January 27, 2026	124.93	127.04	125.91	128.37	124.93	968,000
January 26, 2026	127.14	124.89	123.78	127.14	124.25	555,600
January 23, 2026	125.73	126.46	125.34	126.93	124.49	505,600
January 22, 2026	125.69	125.57	124.46	126.6	125.16	601,741