75.53
+0.15(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| February 19, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| February 18, 2026 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| February 17, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| February 13, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| February 12, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| February 11, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| February 10, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| February 09, 2026 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| February 06, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| February 05, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
| February 04, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
| February 03, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| February 02, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0 |
| January 30, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| January 29, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |
| January 28, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0 |
| January 27, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| January 26, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| January 23, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
| January 22, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
| January 21, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
| January 20, 2026 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| January 16, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| January 15, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| January 14, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0 |
| January 13, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| January 12, 2026 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| January 09, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| January 08, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| January 07, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0 |
| January 06, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| January 05, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| January 02, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| December 31, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| December 30, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| December 29, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| December 26, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| December 24, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| December 23, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| December 22, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| December 19, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| December 18, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| December 17, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| December 16, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| December 15, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| December 12, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| December 11, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| December 10, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
| December 09, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| December 08, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| December 05, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
| December 04, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| December 03, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
| December 02, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| December 01, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| November 28, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
| November 26, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| November 25, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| November 24, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |