69.07
+0.57(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0 |
| January 13, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| January 12, 2026 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| January 09, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| January 08, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| January 07, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0 |
| January 06, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| January 05, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| January 02, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| December 31, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| December 30, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| December 29, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| December 26, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| December 24, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| December 23, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| December 22, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| December 19, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| December 18, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| December 17, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| December 16, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| December 15, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| December 12, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| December 11, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| December 10, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
| December 09, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| December 08, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| December 05, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
| December 04, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| December 03, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
| December 02, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| December 01, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| November 28, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
| November 26, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| November 25, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| November 24, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| November 21, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| November 20, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| November 19, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 18, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| November 17, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| November 14, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| November 13, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| November 12, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
| November 11, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| November 10, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| November 07, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| November 06, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| November 05, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| November 04, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| November 03, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| October 31, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| October 30, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| October 29, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| October 28, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| October 27, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| October 24, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| October 23, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| October 22, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| October 21, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| October 20, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |