DWS CROCI International Fund (SUIAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DWS CROCI International Fund (SUIAX) 10 years ago, it would be worth $2,487 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,684.28, while $1000 invested 1 year ago would be worth $1,188.63. This corresponds to total returns of 148.7%, 68.43%, 18.86%, respectively, with annualized returns of 9.54%, 10.98%, 18.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| November 10, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| November 09, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| November 06, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| November 05, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0 |
| November 04, 2026 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| November 03, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| November 02, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| October 30, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| October 29, 2026 | 75.21 | 74.94 | 74.94 | 75.21 | 74.94 | 0 |
| October 28, 2026 | 75.37 | 75.21 | 75.21 | 75.37 | 75.21 | 0 |
| October 27, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| October 26, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| October 23, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| October 22, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| October 21, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| October 20, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| October 19, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| October 16, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| October 15, 2026 | 74.55 | 75.11 | 75.11 | 75.11 | 74.55 | 0 |
| October 14, 2026 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| October 13, 2026 | 74.07 | 74.78 | 74.78 | 74.78 | 74.07 | 0 |
| October 12, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| October 09, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| October 08, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| October 07, 2026 | 74 | 74 | 74 | 74 | 74 | 0 |
| October 06, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| October 05, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| October 02, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
| October 01, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| September 30, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| September 29, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| September 28, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| September 25, 2026 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| September 24, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| September 23, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
| September 22, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| September 21, 2026 | 76.55 | 76.93 | 76.93 | 76.93 | 76.55 | 0 |
| September 18, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| September 17, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| September 16, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| September 15, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| September 11, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| September 10, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| September 09, 2026 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| September 08, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| September 04, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
| September 03, 2026 | 78.06 | 79.01 | 79.01 | 79.01 | 78.06 | 0 |
| September 02, 2026 | 78.06 | 78.16 | 78.16 | 78.16 | 78.06 | 0 |
| September 01, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| August 31, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| August 28, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
| August 27, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0 |
| August 26, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| August 25, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| August 24, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| August 21, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| August 20, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| August 19, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
| August 18, 2026 | 78.44 | 77.78 | 77.78 | 78.44 | 77.78 | 0 |