67.27
+0.26(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| December 03, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
| December 02, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| December 01, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| November 28, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
| November 26, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| November 25, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| November 24, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| November 21, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| November 20, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| November 19, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 18, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| November 17, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| November 14, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| November 13, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| November 12, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
| November 11, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| November 10, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| November 07, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| November 06, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| November 05, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| November 04, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| November 03, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| October 31, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| October 30, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| October 29, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| October 28, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| October 27, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| October 24, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| October 23, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| October 22, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| October 21, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| October 20, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| October 17, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| October 16, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| October 15, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| October 14, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| October 13, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| October 10, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
| October 09, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| October 08, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| October 07, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| October 06, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| October 03, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| October 02, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| October 01, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
| September 30, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
| September 29, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
| September 26, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| September 25, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
| September 24, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| September 23, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| September 22, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| September 19, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| September 18, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| September 17, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| September 16, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| September 15, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| September 12, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| September 11, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |