63.97
+0.29(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| November 06, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| November 05, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| November 04, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| November 03, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| October 31, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| October 30, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| October 29, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| October 28, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| October 27, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| October 24, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| October 23, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| October 22, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| October 21, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| October 20, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| October 17, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| October 16, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| October 15, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| October 14, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| October 13, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| October 10, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
| October 09, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| October 08, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| October 07, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| October 06, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| October 03, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| October 02, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| October 01, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
| September 30, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
| September 29, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
| September 26, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| September 25, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
| September 24, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| September 23, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| September 22, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| September 19, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| September 18, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| September 17, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| September 16, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| September 15, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| September 12, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| September 11, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| September 10, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| September 09, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| September 08, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 05, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| September 04, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0 |
| September 03, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0 |
| September 02, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| August 29, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
| August 28, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0 |
| August 27, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| August 26, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| August 25, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| August 22, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| August 21, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| August 20, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| August 19, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| August 18, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
| August 15, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |