DWS CROCI International Fund (SUIAX) NASDAQ

67.49

-0.04(-0.06%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202567.4967.4967.4967.4967.490
December 23, 202567.5367.5367.5367.5367.530
December 22, 202568.7168.7168.7168.7168.710
December 19, 202568.6768.6768.6768.6768.670
December 18, 202568.5268.5268.5268.5268.520
December 17, 202568.2768.2768.2768.2768.270
December 16, 202568.5268.5268.5268.5268.520
December 15, 202568.668.668.668.668.60
December 12, 202567.9367.9367.9367.9367.930
December 11, 202568.468.468.468.468.40
December 10, 202568.0268.0268.0268.0268.020
December 09, 202566.9866.9866.9866.9866.980
December 08, 202566.966.966.966.966.90
December 05, 202566.8766.8766.8766.8766.870
December 04, 202567.2767.2767.2767.2767.270
December 03, 202567.0167.0167.0167.0167.010
December 02, 202566.6566.6566.6566.6566.650
December 01, 202566.3966.3966.3966.3966.390
November 28, 202566.5166.5166.5166.5166.510
November 26, 202566.4366.4366.4366.4366.430
November 25, 202565.7465.7465.7465.7465.740
November 24, 202564.6964.6964.6964.6964.690
November 21, 202564.7164.7164.7164.7164.710
November 20, 202563.3363.3363.3363.3363.330
November 19, 202564646464640
November 18, 202564.3164.3164.3164.3164.310
November 17, 202564.7364.7364.7364.7364.730
November 14, 202565.6965.6965.6965.6965.690
November 13, 202565.965.965.965.965.90
November 12, 202565.9765.9765.9765.9765.970
November 11, 202565.4765.4765.4765.4765.470
November 10, 202564.864.864.864.864.80
November 07, 202563.9763.9763.9763.9763.970
November 06, 202563.6863.6863.6863.6863.680
November 05, 202563.3463.3463.3463.3463.340
November 04, 202562.6562.6562.6562.6562.650
November 03, 202563.0563.0563.0563.0563.050
October 31, 202563.1663.1663.1663.1663.160
October 30, 202563636363630
October 29, 202563.563.563.563.563.50
October 28, 202563.8763.8763.8763.8763.870
October 27, 202563.9663.9663.9663.9663.960
October 24, 202563.3463.3463.3463.3463.340
October 23, 202563.2163.2163.2163.2163.210
October 22, 202562.8862.8862.8862.8862.880
October 21, 202562.7562.7562.7562.7562.750
October 20, 202563.0863.0863.0863.0863.080
October 17, 202562.9262.9262.9262.9262.920
October 16, 202563.0763.0763.0763.0763.070
October 15, 202562.5762.5762.5762.5762.570
October 14, 202562.3662.3662.3662.3662.360
October 13, 202562.162.162.162.162.10
October 10, 202561.6461.6461.6461.6461.640
October 09, 202562.7462.7462.7462.7462.740
October 08, 202563.2363.2363.2363.2363.230
October 07, 202563.0263.0263.0263.0263.020
October 06, 202563.3463.3463.3463.3463.340
October 03, 202563.5363.5363.5363.5363.530
October 02, 202563.0663.0663.0663.0663.060
October 01, 202563.4763.4763.4763.4763.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved