iShares MSCI Japan SRI UCITS ETF (SUJA.L) LSE

Currency In GBp

AD

SUJA.L Historical Return

If you invested 1000 GBp in iShares MSCI Japan SRI UCITS ETF (SUJA.L) since IPO date, it would be worth 1,451.71 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,333.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,194.04 GBp. This corresponds to total returns of 45.17%, 33.36%, 19.4%, respectively, with annualized returns of 3.96%, 5.93%, 19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUJA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026720.25721.5721.5727718.7516,518
October 01, 2026721.5719.5719.5721.75717.2585,162
September 30, 2026726.5723723726.75721.17208,839
September 29, 2026718.5714.75714.75718.5712.0522,718
September 28, 2026716714.25714.25718.59714.2513,987
September 25, 2026719.25721.5721.5721.59718.1915,239
September 24, 2026706.75708.75708.75711.5706.5957,537
September 23, 2026722.42720.5720.5724.35720.523,691
September 22, 2026718.66721.25721.25725.0671828,588
September 21, 2026716.25718718720716.254,111
September 18, 2026720714.5714.572071310,376
September 17, 2026728.5729.25729.25731.97725.6745,229
September 16, 2026715721.75721.75723.25713.6543,788
September 15, 2026711711711713.53707.7542,477
September 11, 2026704.25711.13711.13711.13701.573,061
September 10, 2026706.5696.5696.5706.5696.5127,974
September 09, 2026702.75696.75696.75703.75696.753,627
September 08, 2026709.75706.75706.75710.5705.443,072
September 07, 2026710710710713.16709.6411,198
September 04, 2026709.25714714716.2570941,003
September 03, 2026709.03714.5714.5715.14709.0314,003
September 02, 2026694.25699.25699.25701.14690.2330,043
September 01, 2026705699.75699.75708.75696.1912,733
August 28, 2026704.75702.5702.5706702.57,983
August 27, 2026692.75688.5688.5694.25688.512,894
August 26, 2026693.5691.5691.5693.5691.185,478
August 25, 2026687688.25688.25689.11686.27,574
August 24, 2026683.4683.75683.75686.6683.419,594
August 21, 2026680.78680.75680.75683.32680.758,360
August 20, 2026683.75679.5679.5683.75677.730,610
August 19, 2026674.94680.38680.38682674.949,952
August 18, 2026688679.5679.5688679.513,018
August 17, 2026698.25697697699694.2519,472
August 14, 2026709.5709.13709.13711.757098,238
August 13, 2026708.25707.5707.5710705.9342,250
August 12, 2026704710710710.5702.2512,404
August 11, 2026703.75705.13705.13707.75702.7532,819
August 10, 2026706.5703703706.81702.2312,274
August 07, 2026698.25703.5703.5705.75698152,899
August 06, 2026687.5689.25689.25691.2168716,868
August 05, 2026681.5684.25684.25686.29681.4848,975
August 04, 2026672673.5673.5675.25669.1534,537
August 03, 2026679.25674.5674.5680669.7583,953
July 31, 2026678669.5669.5681.5669.514,705
July 30, 2026678.28692.5692.5692.75676.7562,857
July 29, 2026681.25680.25680.25685.67678.2262,240
July 28, 2026673.5678.5678.5678.5671.3160,077
July 27, 2026674.75673.25673.25679.5673.2521,497
July 23, 2026660655.5655.5662.1765517,569
July 22, 2026663662662663.56660.4630,940
July 21, 2026665.25673.75673.75673.75665.016,374
July 20, 2026658.04663.25663.25663.29656.7525,902
July 17, 2026652.25656.75656.75659.23651.968,380
July 16, 2026661.75663.25663.25664.59659.8542,081
July 15, 2026671.39661.75661.75672.25661.75110,629
July 14, 2026671.25678678679.75668.177,923
July 13, 2026661.5668.25668.25669.25661.516,270
July 10, 2026663.5667.5667.5667.5662.1918,815
July 09, 2026662.5661.75661.75663.75659.3934,844
July 08, 2026659.75654654661.81649.7549,055
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved