iShares MSCI Japan SRI UCITS ETF (SUJA.L) LSE

604.11

-1.387(-0.23%)

Updated at August 19 09:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025604.5602.63602.63604.5601.442,668
August 14, 2025592.5592.75592.75594.61591.3629,748
August 13, 2025601.5597.5597.5602597.363,821
August 12, 2025595.5598.38598.38598.38593.093,281
August 11, 2025595.5596596597.2594.4519,763
August 08, 2025590.25594.75594.75595.25590.2510,446
August 07, 2025590.25587.63587.63592.38587.5100,205
August 06, 2025587.5584.79584.79587.5584.364,457
August 05, 2025587582.88582.88587.25582.2532,315
August 04, 2025583586.38586.38586.38582.8439,480
August 01, 2025582.49578.63578.63582.75574.422,378
July 31, 2025590581.5581.5592.25581.5332,154
July 30, 2025585.75584.38584.38585.7558431,407
July 29, 2025582577.75577.75582.5577.75133,812
July 28, 2025582577.25577.25582.75577.2516,691
July 25, 2025585.5584.88584.88585.53583.47144,961
July 24, 2025590.5588.5588.5593.5587.5818,534
July 23, 2025578.2582.5582.5583.67575.758,867
July 22, 2025560.26562.25562.25563.2560.238,590
July 21, 2025564.5564564565.25560.9437,582
July 18, 2025561.75559.13559.13562558.5836,798
July 17, 2025562.75562.5562.5562.75560.3373,471
July 16, 2025554553553555.7555353,678
July 15, 2025558554.63554.63558554.519,779
July 14, 2025557.25556.75556.75557.25554.122,934
July 11, 2025553.75553.75553.75554.75551.534,841
July 10, 2025555556.38556.38556.3855418,729
July 09, 2025556.75557.38557.38558.38556.2915,181
July 08, 2025558.14558.88558.88559.67558.0411,956
July 07, 2025561.08559.25559.25562.25559.2511,413
July 04, 2025564.01564564564.75561.7517,643
July 03, 2025567.42566.5566.5568.19566.2522,683
July 02, 2025566.75568.63568.63569.64564.838,520
July 01, 2025566.25567567567.2564.54,823
June 30, 2025573570.13570.13573569.613,369
June 27, 2025566.75571.38571.38571.38566.758,794
June 26, 2025559.25557.63557.63559.25556.59,290
June 25, 2025555.75552.5552.5555.75552.515,038
June 24, 2025554.43553.13553.13556.25553.0521,758
June 23, 2025545.5550.25550.25551.64545.519,047
June 20, 2025556.5555555557.64554.722,090
June 19, 202556956256256956214,332
June 18, 2025568.5568.25568.25570.25566.755,963
June 17, 2025560.5561.75561.75562.16559.3927,048
June 16, 2025562.5565565565.64562.2820,651
June 13, 2025562.5565.75565.75565.75562.54,082
June 12, 2025569.75567.88567.88569.75565.59,616
June 11, 2025568568568570.2556812,404
June 10, 2025570.25567.75567.75570.25566.657,525
June 09, 2025568.5567.25567.25568.81567.033,519
June 06, 2025564565.5565.5567.25562.523,784
June 05, 2025564.25561.25561.25564.5559.59,167
June 04, 2025568.25566.25566.25569565.425,784
June 03, 2025570.75570.5570.5572.75569.872,183
June 02, 2025568.25574.63574.63575.32568.253,398
May 30, 2025573.75570570576.5570125,142
May 29, 2025574.02571.88571.88575.75569.594,988
May 28, 2025569570.5570.5571.7556913,238
May 27, 2025573576.25576.25576.5570.938,144
May 23, 2025565.98562.25562.25568.27557.7736,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved