iShares MSCI Japan SRI UCITS ETF (SUJA.L) LSE

635.75

-4(-0.63%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026635.5635.75635.75636.7632.759,653
February 19, 2026641.97639.75639.75643.5638.948,462
February 18, 2026641.5644.25644.25644.36641.265,549
February 17, 2026640642.75642.75642.75637.853,470
February 16, 2026640.25636.75636.75640.5636.7518,682
February 13, 2026644.75649.25649.25649.25642.570,438
February 12, 2026651648.75648.75651.75648.5267,698
February 11, 2026654653.44653.44656.75649.9428,534
February 10, 2026643.75649.75649.75651.56643.7510,546
February 09, 2026635636.5636.5636.75632.214,739
February 06, 2026622.75630.75630.75630.75622.7560,241
February 05, 2026613.5618.38618.38618.75613.521,822
February 04, 2026611619.25619.25621609.6228,912
February 03, 2026622.25615615623.2561510,590
February 02, 2026612.75620.5620.5620.5612136,106
January 30, 2026614615.75615.75618.56141,647
January 29, 2026610.25613.5613.5616610.2571,648
January 28, 2026618.5611611618.7561016,263
January 27, 2026620.5617.92617.92620.77617.925,184
January 26, 2026625.47619.25619.25627.25619.255,496
January 23, 2026624.91619.75619.75627.5619.7513,547
January 22, 2026628.94628628631.7562863,424
January 21, 2026628.5633633633628.515,923
January 20, 2026633.13632.25632.25633.75629.8425,092
January 19, 2026647.25642.5642.5647.75642.521,910
January 16, 2026645641.75641.75645640.938,026
January 15, 2026648645.75645.75650.32645.7511,075
January 14, 2026643.34643643644.75639.8843,055
January 13, 2026639640.5640.5641637.2311,392
January 12, 2026649.73647647652.2564790,068
January 09, 2026634646.38646.38648.75632.7512,175
January 08, 2026632.5634.75634.75635.75632.5137,453
January 07, 2026635.5633.88633.88635.5633.119,441
January 06, 2026635630.25630.25635.7563083,968
January 05, 2026628.5630630630627.996,623
January 02, 2026630.5621.25621.25630.75620.673,134
December 31, 2025618.5619.13619.13619.86618.5754
December 30, 2025619.5621.63621.63621.84618.514,739
December 29, 2025620.25618618621.75616.019,960
December 24, 2025618.25618.13618.13618.37617.033,720
December 23, 2025621.25620.5620.5622.5619.522,602
December 22, 2025616.5615.5615.5616.75613.758,656
December 19, 2025620.67623.5623.5624.75620.1739,321
December 18, 2025620.5622.5622.5622.5619.1318,353
December 17, 2025623.25620.42620.42626620.4210,481
December 16, 2025623621.46621.46623.5620.179,251
December 15, 2025629.5628.75628.75631.38627.928,155
December 12, 2025621.75618.75618.75622618.7343,130
December 11, 2025612.25617.25617.25618.05612.2521,120
December 10, 2025617.5617.5617.5617.75615.639,949
December 09, 2025621.25620620621.5618.876,164
December 08, 2025622.25617.5617.5622.75617.57,995
December 05, 2025621.85621621623.57620.984,779
December 04, 2025628.5625.25625.25629625.2541,514
December 03, 2025620.75617.5617.5621.25617.516,705
December 02, 2025624.1625625628.39624.129,193
December 01, 2025623.25624.5624.5625.11621.2572,115
November 28, 2025630.51625625630.5162513,247
November 27, 2025627.75626.5626.5629626.236,628
November 26, 2025630.75629.5629.5630.75627.519,737
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved