iShares MSCI Japan SRI UCITS ETF (SUJA.L) LSE

Currency In GBp

AD

SUJA.L Historical Return

If you invested 1000 GBp in iShares MSCI Japan SRI UCITS ETF (SUJA.L) since IPO date, it would be worth 1,325.96 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,269.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,197.64 GBp. This corresponds to total returns of 32.6%, 26.94%, 19.76%, respectively, with annualized returns of 3.08%, 4.88%, 19.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUJA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026658.75659659660.59656.8846,118
June 19, 2026652.75654.75654.75655.75652.253,715
June 18, 2026660.5663.75663.75665.29660.527,594
June 17, 2026647.5652.25652.25653643.9830,081
June 16, 2026644.63645.75645.75646.82642.723,130
June 15, 2026642.75642.5642.5645641.653,807
June 12, 2026638.86644.25644.25644.25638.1114,673
June 11, 2026634.5638638639.93633.9240,819
June 10, 2026633.63628.5628.5634.25627.488,719
June 09, 2026637.75631.25631.25638.83631.2521,470
June 08, 2026631.5639639639631.4461,416
June 05, 2026637.19638.25638.25640.25637.0364,113
June 04, 2026638.5641641641636.0644,878
June 03, 2026645641.25641.25645.5640.8750,590
June 02, 2026633.75638638638633.1126,143
June 01, 2026637.11635.25635.25640.5635.2519,705
May 29, 2026640.28635.5635.5641.25635.1637,790
May 28, 2026635.39637.75637.75640.67635.3913,068
May 27, 2026637.41638.25638.25638.25635.2514,735
May 26, 2026634635635636.25631.6617,863
May 22, 2026632.79632.25632.25633628.1712,959
May 21, 2026631.57630630633628.1811,024
May 20, 2026631.06636.5636.5638630.2297,625
May 19, 2026643637.75637.75644.69637.7573,461
May 18, 2026633.5631631636.7863119,321
May 15, 2026630.79635.5635.5635.75630.7595,705
May 14, 2026621.53623.75623.75624.75620.42104,618
May 13, 2026627.21630.63630.63631.62626.2513,605
May 12, 2026618620.25620.25622.756185,978
May 11, 2026615.5621.5621.5621.5615.517,396
May 08, 2026614.75618618618.39614.3611,340
May 07, 2026605.75606.75606.75612.25605.757,791
May 06, 2026606.75614.25614.25614.2560626,725
May 05, 2026595.75598.25598.25598.25595.2517,269
May 01, 2026599.38593.75593.75600.5591.566,119
April 30, 2026594.5599.63599.63601.75594.552,918
April 29, 2026601599599601.76598.1444,698
April 28, 2026609.5602602609.5601.7313,572
April 27, 2026606.75606.75606.75609.25605.2514,803
April 24, 2026603.75599599604.88598.4320,298
April 23, 2026604.5608.75608.75610.52604.581,804
April 22, 2026617.5612.25612.25618611.7525,338
April 21, 2026620.25616616621.561619,075
April 20, 2026623.5623.5623.5623.92619.6933,860
April 17, 2026619630.25630.25630.25616.4820,970
April 16, 2026620620.25620.25622.17619166,323
April 15, 2026615.25616.5616.5617.67614.09110,558
April 14, 2026607.88612.5612.5612.5605.757,769
April 13, 2026606607607608.2560411,529
April 10, 2026609.02613613614.11609.0214,054
April 09, 2026617.01619.5619.5619.5612.736,433
April 08, 2026625.25628.88628.88632.14623.2552,200
April 07, 2026614607607618604.2529,485
April 02, 2026611615615615.5608.25172,000
April 01, 2026622.5622.25622.25623.25618.1830,367
March 31, 2026595.86601.25601.25601.25593.7571,352
March 30, 2026592.06596.75596.75596.75588.525,212
March 27, 2026589.86586586590.5958613,710
March 26, 2026600.5595.75595.75600.75595.7519,324
March 25, 2026605.55606.38606.38610.25605.2554,486
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved