iShares MSCI Japan SRI UCITS ETF (SUJA.L) LSE

Currency In GBp

SUJA.L Historical Return

If you invested 1000 GBp in iShares MSCI Japan SRI UCITS ETF (SUJA.L) since IPO date, it would be worth 1,360.66 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,294.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,153.26 GBp. This corresponds to total returns of 36.07%, 29.43%, 15.33%, respectively, with annualized returns of 3.32%, 5.29%, 15.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUJA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	678	669.5	669.5	681.5	669.5	14,705
July 30, 2026	678.28	692.5	692.5	692.75	676.75	62,857
July 29, 2026	681.25	680.25	680.25	685.67	678.22	62,240
July 28, 2026	673.5	678.5	678.5	678.5	671.31	60,077
July 27, 2026	674.75	673.25	673.25	679.5	673.25	21,497
July 23, 2026	660	655.5	655.5	662.17	655	17,569
July 22, 2026	663	662	662	663.56	660.46	30,940
July 21, 2026	665.25	673.75	673.75	673.75	665.01	6,374
July 20, 2026	658.04	663.25	663.25	663.29	656.75	25,902
July 17, 2026	652.25	656.75	656.75	659.23	651.96	8,380
July 16, 2026	661.75	663.25	663.25	664.59	659.85	42,081
July 15, 2026	671.39	661.75	661.75	672.25	661.75	110,629
July 14, 2026	671.25	678	678	679.75	668.17	7,923
July 13, 2026	661.5	668.25	668.25	669.25	661.5	16,270
July 10, 2026	663.5	667.5	667.5	667.5	662.19	18,815
July 09, 2026	662.5	661.75	661.75	663.75	659.39	34,844
July 08, 2026	659.75	654	654	661.81	649.75	49,055
July 07, 2026	669.75	664.25	664.25	670.25	664.25	41,816
July 06, 2026	672.5	671.25	671.25	672.5	668.15	86,369
July 03, 2026	667.75	664.5	664.5	668	662.47	362
July 02, 2026	655	658	658	663.32	655	41,406
July 01, 2026	649.75	653.75	653.75	653.75	647.75	37,637
June 30, 2026	652	650.5	650.5	652.5	647.9	7,618
June 29, 2026	652	650.75	650.75	654.09	649.69	44,783
June 26, 2026	643.1	644.5	644.5	646.25	640.92	17,918
June 25, 2026	646	644.75	644.75	647.5	642.25	43,330
June 24, 2026	641.75	645	645	645.65	639.53	24,261
June 23, 2026	643.54	646.25	646.25	646.25	639.73	62,556
June 22, 2026	658.75	659	659	660.59	656.88	46,118
June 19, 2026	652.75	654.75	654.75	655.75	652.25	3,715
June 18, 2026	660.5	663.75	663.75	665.29	660.5	27,594
June 17, 2026	647.5	652.25	652.25	653	643.98	30,081
June 16, 2026	644.63	645.75	645.75	646.82	642.72	3,130
June 15, 2026	642.75	642.5	642.5	645	641.65	3,807
June 12, 2026	638.86	644.25	644.25	644.25	638.11	14,673
June 11, 2026	634.5	638	638	639.93	633.92	40,819
June 10, 2026	633.63	628.5	628.5	634.25	627.48	8,719
June 09, 2026	637.75	631.25	631.25	638.83	631.25	21,470
June 08, 2026	631.5	639	639	639	631.44	61,416
June 05, 2026	637.19	638.25	638.25	640.25	637.03	64,113
June 04, 2026	638.5	641	641	641	636.06	44,878
June 03, 2026	645	641.25	641.25	645.5	640.87	50,590
June 02, 2026	633.75	638	638	638	633.11	26,143
June 01, 2026	637.11	635.25	635.25	640.5	635.25	19,705
May 29, 2026	640.28	635.5	635.5	641.25	635.16	37,790
May 28, 2026	635.39	637.75	637.75	640.67	635.39	13,068
May 27, 2026	637.41	638.25	638.25	638.25	635.25	14,735
May 26, 2026	634	635	635	636.25	631.66	17,863
May 22, 2026	632.79	632.25	632.25	633	628.17	12,959
May 21, 2026	631.57	630	630	633	628.18	11,024
May 20, 2026	631.06	636.5	636.5	638	630.22	97,625
May 19, 2026	643	637.75	637.75	644.69	637.75	73,461
May 18, 2026	633.5	631	631	636.78	631	19,321
May 15, 2026	630.79	635.5	635.5	635.75	630.75	95,705
May 14, 2026	621.53	623.75	623.75	624.75	620.42	104,618
May 13, 2026	627.21	630.63	630.63	631.62	626.25	13,605
May 12, 2026	618	620.25	620.25	622.75	618	5,978
May 11, 2026	615.5	621.5	621.5	621.5	615.5	17,396
May 08, 2026	614.75	618	618	618.39	614.36	11,340
May 07, 2026	605.75	606.75	606.75	612.25	605.75	7,791