635.75
-4(-0.63%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 635.5 | 635.75 | 635.75 | 636.7 | 632.75 | 9,653 |
| February 19, 2026 | 641.97 | 639.75 | 639.75 | 643.5 | 638.94 | 8,462 |
| February 18, 2026 | 641.5 | 644.25 | 644.25 | 644.36 | 641.26 | 5,549 |
| February 17, 2026 | 640 | 642.75 | 642.75 | 642.75 | 637.85 | 3,470 |
| February 16, 2026 | 640.25 | 636.75 | 636.75 | 640.5 | 636.75 | 18,682 |
| February 13, 2026 | 644.75 | 649.25 | 649.25 | 649.25 | 642.5 | 70,438 |
| February 12, 2026 | 651 | 648.75 | 648.75 | 651.75 | 648.5 | 267,698 |
| February 11, 2026 | 654 | 653.44 | 653.44 | 656.75 | 649.94 | 28,534 |
| February 10, 2026 | 643.75 | 649.75 | 649.75 | 651.56 | 643.75 | 10,546 |
| February 09, 2026 | 635 | 636.5 | 636.5 | 636.75 | 632.2 | 14,739 |
| February 06, 2026 | 622.75 | 630.75 | 630.75 | 630.75 | 622.75 | 60,241 |
| February 05, 2026 | 613.5 | 618.38 | 618.38 | 618.75 | 613.5 | 21,822 |
| February 04, 2026 | 611 | 619.25 | 619.25 | 621 | 609.62 | 28,912 |
| February 03, 2026 | 622.25 | 615 | 615 | 623.25 | 615 | 10,590 |
| February 02, 2026 | 612.75 | 620.5 | 620.5 | 620.5 | 612 | 136,106 |
| January 30, 2026 | 614 | 615.75 | 615.75 | 618.5 | 614 | 1,647 |
| January 29, 2026 | 610.25 | 613.5 | 613.5 | 616 | 610.25 | 71,648 |
| January 28, 2026 | 618.5 | 611 | 611 | 618.75 | 610 | 16,263 |
| January 27, 2026 | 620.5 | 617.92 | 617.92 | 620.77 | 617.92 | 5,184 |
| January 26, 2026 | 625.47 | 619.25 | 619.25 | 627.25 | 619.25 | 5,496 |
| January 23, 2026 | 624.91 | 619.75 | 619.75 | 627.5 | 619.75 | 13,547 |
| January 22, 2026 | 628.94 | 628 | 628 | 631.75 | 628 | 63,424 |
| January 21, 2026 | 628.5 | 633 | 633 | 633 | 628.5 | 15,923 |
| January 20, 2026 | 633.13 | 632.25 | 632.25 | 633.75 | 629.84 | 25,092 |
| January 19, 2026 | 647.25 | 642.5 | 642.5 | 647.75 | 642.5 | 21,910 |
| January 16, 2026 | 645 | 641.75 | 641.75 | 645 | 640.93 | 8,026 |
| January 15, 2026 | 648 | 645.75 | 645.75 | 650.32 | 645.75 | 11,075 |
| January 14, 2026 | 643.34 | 643 | 643 | 644.75 | 639.88 | 43,055 |
| January 13, 2026 | 639 | 640.5 | 640.5 | 641 | 637.23 | 11,392 |
| January 12, 2026 | 649.73 | 647 | 647 | 652.25 | 647 | 90,068 |
| January 09, 2026 | 634 | 646.38 | 646.38 | 648.75 | 632.75 | 12,175 |
| January 08, 2026 | 632.5 | 634.75 | 634.75 | 635.75 | 632.5 | 137,453 |
| January 07, 2026 | 635.5 | 633.88 | 633.88 | 635.5 | 633.11 | 9,441 |
| January 06, 2026 | 635 | 630.25 | 630.25 | 635.75 | 630 | 83,968 |
| January 05, 2026 | 628.5 | 630 | 630 | 630 | 627.99 | 6,623 |
| January 02, 2026 | 630.5 | 621.25 | 621.25 | 630.75 | 620.67 | 3,134 |
| December 31, 2025 | 618.5 | 619.13 | 619.13 | 619.86 | 618.5 | 754 |
| December 30, 2025 | 619.5 | 621.63 | 621.63 | 621.84 | 618.5 | 14,739 |
| December 29, 2025 | 620.25 | 618 | 618 | 621.75 | 616.01 | 9,960 |
| December 24, 2025 | 618.25 | 618.13 | 618.13 | 618.37 | 617.03 | 3,720 |
| December 23, 2025 | 621.25 | 620.5 | 620.5 | 622.5 | 619.5 | 22,602 |
| December 22, 2025 | 616.5 | 615.5 | 615.5 | 616.75 | 613.75 | 8,656 |
| December 19, 2025 | 620.67 | 623.5 | 623.5 | 624.75 | 620.17 | 39,321 |
| December 18, 2025 | 620.5 | 622.5 | 622.5 | 622.5 | 619.13 | 18,353 |
| December 17, 2025 | 623.25 | 620.42 | 620.42 | 626 | 620.42 | 10,481 |
| December 16, 2025 | 623 | 621.46 | 621.46 | 623.5 | 620.17 | 9,251 |
| December 15, 2025 | 629.5 | 628.75 | 628.75 | 631.38 | 627.92 | 8,155 |
| December 12, 2025 | 621.75 | 618.75 | 618.75 | 622 | 618.73 | 43,130 |
| December 11, 2025 | 612.25 | 617.25 | 617.25 | 618.05 | 612.25 | 21,120 |
| December 10, 2025 | 617.5 | 617.5 | 617.5 | 617.75 | 615.63 | 9,949 |
| December 09, 2025 | 621.25 | 620 | 620 | 621.5 | 618.87 | 6,164 |
| December 08, 2025 | 622.25 | 617.5 | 617.5 | 622.75 | 617.5 | 7,995 |
| December 05, 2025 | 621.85 | 621 | 621 | 623.57 | 620.98 | 4,779 |
| December 04, 2025 | 628.5 | 625.25 | 625.25 | 629 | 625.25 | 41,514 |
| December 03, 2025 | 620.75 | 617.5 | 617.5 | 621.25 | 617.5 | 16,705 |
| December 02, 2025 | 624.1 | 625 | 625 | 628.39 | 624.1 | 29,193 |
| December 01, 2025 | 623.25 | 624.5 | 624.5 | 625.11 | 621.25 | 72,115 |
| November 28, 2025 | 630.51 | 625 | 625 | 630.51 | 625 | 13,247 |
| November 27, 2025 | 627.75 | 626.5 | 626.5 | 629 | 626.23 | 6,628 |
| November 26, 2025 | 630.75 | 629.5 | 629.5 | 630.75 | 627.5 | 19,737 |