iShares MSCI Japan SRI UCITS ETF (SUJA.L) LSE

642.86

+4.86(+0.76%)

Updated at June 03 09:26AM

Currency In GBp

SUJA.L Historical Return

If you invested 1000 GBp in iShares MSCI Japan SRI UCITS ETF (SUJA.L) since IPO date, it would be worth 1,293.48 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,250.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,126.84 GBp. This corresponds to total returns of 29.35%, 25.04%, 12.68%, respectively, with annualized returns of 2.82%, 4.57%, 12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUJA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	633.75	638	638	638	633.11	26,143
June 01, 2026	637.11	635.25	635.25	640.5	635.25	19,705
May 29, 2026	640.28	635.5	635.5	641.25	635.16	37,790
May 28, 2026	635.39	637.75	637.75	640.67	635.39	13,068
May 27, 2026	637.41	638.25	638.25	638.25	635.25	14,735
May 26, 2026	634	635	635	636.25	631.66	17,863
May 22, 2026	632.79	632.25	632.25	633	628.17	12,959
May 21, 2026	631.57	630	630	633	628.18	11,024
May 20, 2026	631.06	636.5	636.5	638	630.22	97,625
May 19, 2026	643	637.75	637.75	644.69	637.75	73,461
May 18, 2026	633.5	631	631	636.78	631	19,321
May 15, 2026	630.79	635.5	635.5	635.75	630.75	95,705
May 14, 2026	621.53	623.75	623.75	624.75	620.42	104,618
May 13, 2026	627.21	630.63	630.63	631.62	626.25	13,605
May 12, 2026	618	620.25	620.25	622.75	618	5,978
May 11, 2026	615.5	621.5	621.5	621.5	615.5	17,396
May 08, 2026	614.75	618	618	618.39	614.36	11,340
May 07, 2026	605.75	606.75	606.75	612.25	605.75	7,791
May 06, 2026	606.75	614.25	614.25	614.25	606	26,725
May 05, 2026	595.75	598.25	598.25	598.25	595.25	17,269
May 01, 2026	599.38	593.75	593.75	600.5	591.5	66,119
April 30, 2026	594.5	599.63	599.63	601.75	594.5	52,918
April 29, 2026	601	599	599	601.76	598.14	44,698
April 28, 2026	609.5	602	602	609.5	601.73	13,572
April 27, 2026	606.75	606.75	606.75	609.25	605.25	14,803
April 24, 2026	603.75	599	599	604.88	598.43	20,298
April 23, 2026	604.5	608.75	608.75	610.52	604.5	81,804
April 22, 2026	617.5	612.25	612.25	618	611.75	25,338
April 21, 2026	620.25	616	616	621.5	616	19,075
April 20, 2026	623.5	623.5	623.5	623.92	619.69	33,860
April 17, 2026	619	630.25	630.25	630.25	616.48	20,970
April 16, 2026	620	620.25	620.25	622.17	619	166,323
April 15, 2026	615.25	616.5	616.5	617.67	614.09	110,558
April 14, 2026	607.88	612.5	612.5	612.5	605.75	7,769
April 13, 2026	606	607	607	608.25	604	11,529
April 10, 2026	609.02	613	613	614.11	609.02	14,054
April 09, 2026	617.01	619.5	619.5	619.5	612.73	6,433
April 08, 2026	625.25	628.88	628.88	632.14	623.25	52,200
April 07, 2026	614	607	607	618	604.25	29,485
April 02, 2026	611	615	615	615.5	608.25	172,000
April 01, 2026	622.5	622.25	622.25	623.25	618.18	30,367
March 31, 2026	595.86	601.25	601.25	601.25	593.75	71,352
March 30, 2026	592.06	596.75	596.75	596.75	588.5	25,212
March 27, 2026	589.86	586	586	590.59	586	13,710
March 26, 2026	600.5	595.75	595.75	600.75	595.75	19,324
March 25, 2026	605.55	606.38	606.38	610.25	605.25	54,486
March 24, 2026	599.25	602	602	602	595.46	50,664
March 23, 2026	578.25	594	594	609.32	578.25	155,563
March 20, 2026	593	583.75	583.75	593.41	583.75	227,796
March 19, 2026	592.67	588.13	588.13	594.25	587.14	15,306
March 18, 2026	603.82	599.5	599.5	604.17	597.25	178,611
March 17, 2026	600.57	602.63	602.63	606.61	598.92	15,057
March 16, 2026	595.25	602.25	602.25	603.86	595	26,276
March 13, 2026	596.25	599.5	599.5	603.75	592	42,299
March 12, 2026	599	599.5	599.5	602.38	595.09	13,101
March 11, 2026	607.25	600.75	600.75	607.25	599.92	13,593
March 10, 2026	616	620.25	620.25	620.25	611.6	26,516
March 09, 2026	602.5	606.25	606.25	606.25	600	63,118
March 06, 2026	620.11	603.13	603.13	621.75	603.13	47,342
March 05, 2026	619	614.75	614.75	622.5	614.75	4,447