iShares MSCI Japan SRI UCITS ETF (SUJA.L) LSE

Currency In GBp

AD

SUJA.L Historical Return

If you invested 1000 GBp in iShares MSCI Japan SRI UCITS ETF (SUJA.L) since IPO date, it would be worth 1,439.64 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,261.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,118.41 GBp. This corresponds to total returns of 43.96%, 26.13%, 11.84%, respectively, with annualized returns of 3.83%, 4.75%, 11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUJA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026711.75715.5715.5716.571030,337
November 11, 2026709.5713.75713.75714.61709.554,276
November 10, 2026705.88705.13705.13707.75703.2519,833
November 09, 2026703.5710710710.75699.759,611
November 06, 202667869469469467839,094
November 05, 2026720.25708.5708.5722.6670821,851
November 04, 2026704714.5714.5715.570429,446
November 03, 2026713.25715.38715.38717.75712.73133,565
November 02, 2026710.5717.5717.5717.94710.517,605
October 30, 2026717.5716.25716.25719715.2584,743
October 29, 2026723.25719.75719.75724.15719.75157,161
October 28, 2026730725.75725.75731.25724.5617,179
October 27, 2026734.92740.25740.25740.93734.59,730
October 26, 2026740.25740740743.33737.8626,734
October 23, 2026736737.25737.25737.75731.7521,985
October 22, 2026739.5739.5739.5743.237385,185
October 21, 2026736.5737737741733.9616,423
October 20, 2026733.5734.5734.5738730.7515,744
October 19, 2026738735.25735.25738.7733.79123,094
October 16, 2026738.5738738741.25737.4468,509
October 15, 2026728.75730.5730.5732.32726.2513,454
October 14, 2026732.69734734734.75731.6427,892
October 13, 2026733.75733.5733.5737.0973391,850
October 12, 2026732735.5735.573673218,456
October 09, 2026731.25732.75732.75734731.1875,399
October 08, 2026722.5723723726.3721.2522,497
October 07, 2026724.51724.25724.25726.25722.1713,000
October 06, 2026732727.5727.5732726.6122,246
October 05, 2026728.31725.75725.75728.5723.1525,140
October 02, 2026720.25721.5721.5727718.7516,518
October 01, 2026721.5719.5719.5721.75717.2585,162
September 30, 2026726.5723723726.75721.17208,839
September 29, 2026718.5714.75714.75718.5712.0522,718
September 28, 2026716714.25714.25718.59714.2513,987
September 25, 2026719.25721.5721.5721.59718.1915,239
September 24, 2026706.75708.75708.75711.5706.5957,537
September 23, 2026722.42720.5720.5724.35720.523,691
September 22, 2026718.66721.25721.25725.0671828,588
September 21, 2026716.25718718720716.254,111
September 18, 2026720714.5714.572071310,376
September 17, 2026728.5729.25729.25731.97725.6745,229
September 16, 2026715721.75721.75723.25713.6543,788
September 15, 2026711711711713.53707.7542,477
September 11, 2026704.25711.13711.13711.13701.573,061
September 10, 2026706.5696.5696.5706.5696.5127,974
September 09, 2026702.75696.75696.75703.75696.753,627
September 08, 2026709.75706.75706.75710.5705.443,072
September 07, 2026710710710713.16709.6411,198
September 04, 2026709.25714714716.2570941,003
September 03, 2026709.03714.5714.5715.14709.0314,003
September 02, 2026694.25699.25699.25701.14690.2330,043
September 01, 2026705699.75699.75708.75696.1912,733
August 28, 2026704.75702.5702.5706702.57,983
August 27, 2026692.75688.5688.5694.25688.512,894
August 26, 2026693.5691.5691.5693.5691.185,478
August 25, 2026687688.25688.25689.11686.27,574
August 24, 2026683.4683.75683.75686.6683.419,594
August 21, 2026680.78680.75680.75683.32680.758,360
August 20, 2026683.75679.5679.5683.75677.730,610
August 19, 2026674.94680.38680.38682674.949,952
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved