iShares MSCI Japan SRI UCITS ETF (SUJA.L) LSE

618.13

-2.375(-0.38%)

Updated at December 24 11:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025618.25618.13618.13618.37617.033,720
December 23, 2025621.25620.5620.5622.5619.522,602
December 22, 2025616.5615.5615.5616.75613.758,656
December 19, 2025620.67623.5623.5624.75620.1739,321
December 18, 2025620.5622.5622.5622.5619.1318,353
December 17, 2025623.25620.42620.42626620.4210,481
December 16, 2025623621.46621.46623.5620.179,251
December 15, 2025629.5628.75628.75631.38627.928,155
December 12, 2025621.75618.75618.75622618.7343,130
December 11, 2025612.25617.25617.25618.05612.2521,120
December 10, 2025617.5617.5617.5617.75615.639,949
December 09, 2025621.25620620621.5618.876,164
December 08, 2025622.25617.5617.5622.75617.57,995
December 05, 2025621.85621621623.57620.984,779
December 04, 2025628.5625.25625.25629625.2541,514
December 03, 2025620.75617.5617.5621.25617.516,705
December 02, 2025624.1625625628.39624.129,193
December 01, 2025623.25624.5624.5625.11621.2572,115
November 28, 2025630.51625625630.5162513,247
November 27, 2025627.75626.5626.5629626.236,628
November 26, 2025630.75629.5629.5630.75627.519,737
November 25, 2025620622.39622.39623.75619.3821,070
November 24, 2025627.75627627629623.95,570
November 21, 2025623.5622622625.14620.5525,688
November 20, 2025618.5619.28619.28620.84617.159,177
November 19, 2025612.91614.5614.5617.71612.917,768
November 18, 2025612.55613.5613.5613.75610.9411,824
November 17, 2025631.62629.5629.5633.5628.1443,760
November 14, 2025638.75636.5636.5638.75630.3622,549
November 13, 2025637.25628.25628.25637.25628.257,881
November 12, 2025638.25639.75639.75640.35635.7510,969
November 11, 2025632634634634.45631.1616,380
November 10, 2025626.25626626628.88625.757,396
November 07, 2025628.6621.88621.88628.6621.8816,458
November 06, 2025625.86621.25621.25628.8621.2519,949
November 05, 2025621.24622622624620.8562,581
November 04, 2025624.25624.75624.75627.9862469,901
November 03, 2025625.25624.5624.5628624.25185,506
October 31, 2025628.72625.75625.75629.5625.7540,718
October 30, 2025622.5627.13627.13627.13622.530,585
October 29, 2025618.75620.88620.88624618.7543,091
October 28, 2025615.44621.88621.88621.9261566,381
October 27, 2025622.25617.38617.38622.32617.3316,859
October 24, 2025610.4861461461460910,584
October 23, 2025610.86612612612.11609.56,037
October 22, 2025615.42609.38609.38616.38609.387,338
October 21, 2025611609.25609.25611.75609.2521,977
October 20, 2025612.25616.63616.63618610.4849,862
October 17, 2025596.75602.88602.88604.46596.7515,246
October 16, 2025601.91604.75604.75604.75601.1930,696
October 15, 2025603602602604.64601.72141,103
October 14, 2025591.75598.5598.5598.5591.529,537
October 13, 2025587590.88590.88590.885877,566
October 10, 2025598589.63589.63600.5589.6363,878
October 09, 2025609.5610610611.25607.73196,817
October 08, 2025610606.88606.88610599.2511,431
October 07, 2025609.75609609611.84608.4414,934
October 06, 2025613.25617.88617.88618.5613.2513,191
October 03, 2025600.75604.25604.25605.61600.7518,214
October 02, 2025590.5591.63591.63593.35589.3916,311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved