iShares MSCI Japan SRI UCITS ETF (SUJP.L) LSE

Currency In USD

SUJP.L Historical Return

If you invested $1000 in iShares MSCI Japan SRI UCITS ETF (SUJP.L) since IPO date, it would be worth $1,907.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,257.29, while $1000 invested 1 year ago would be worth $1,132.62. This corresponds to total returns of 90.74%, 25.73%, 13.26%, respectively, with annualized returns of 6.88%, 4.68%, 13.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.47	9.48	9.48	9.49	9.43	163,876
November 10, 2026	9.46	9.38	9.38	9.46	9.38	403,160
November 09, 2026	9.43	9.53	9.53	9.53	9.41	36,570
November 06, 2026	9.13	9.27	9.27	9.27	9.12	54,915
November 05, 2026	9.7	9.57	9.57	9.73	9.53	159,724
November 04, 2026	9.49	9.64	9.64	9.64	9.49	114,434
November 03, 2026	9.57	9.6	9.6	9.64	9.57	37,672
November 02, 2026	9.56	9.65	9.65	9.65	9.54	97,285
October 30, 2026	9.62	9.59	9.59	9.63	9.57	145,590
October 29, 2026	9.64	9.62	9.62	9.64	9.61	162,829
October 28, 2026	9.73	9.66	9.66	9.73	9.64	23,112
October 27, 2026	9.82	9.86	9.86	9.86	9.82	42,917
October 26, 2026	9.89	9.89	9.89	9.92	9.88	2,123
October 23, 2026	9.85	9.87	9.87	9.87	9.78	79,063
October 22, 2026	9.92	9.87	9.87	9.95	9.87	3,974
October 21, 2026	9.88	9.89	9.89	9.9	9.85	31,454
October 20, 2026	9.82	9.84	9.84	9.84	9.79	50,601
October 19, 2026	9.86	9.79	9.79	9.86	9.79	15,590
October 16, 2026	9.88	9.87	9.87	9.88	9.86	578,029
October 15, 2026	9.65	9.69	9.69	9.69	9.65	85,434
October 14, 2026	9.74	9.65	9.65	9.74	9.65	63,268
October 13, 2026	9.74	9.71	9.71	9.76	9.71	534,798
October 12, 2026	9.72	9.71	9.71	9.74	9.7	40,323
October 09, 2026	9.66	9.7	9.7	9.7	9.66	109,359
October 08, 2026	9.56	9.55	9.55	9.6	9.54	2,216
October 07, 2026	9.62	9.55	9.55	9.62	9.55	1.81M
October 06, 2026	9.66	9.64	9.64	9.68	9.64	232,471
October 05, 2026	9.63	9.59	9.59	9.63	9.56	89,533
October 02, 2026	9.54	9.55	9.55	9.61	9.51	37,905
October 01, 2026	9.56	9.49	9.49	9.57	9.48	18,439
September 30, 2026	9.59	9.6	9.6	9.65	9.59	134,067
September 29, 2026	9.56	9.44	9.44	9.56	9.44	14,035
September 28, 2026	9.52	9.48	9.48	9.52	9.48	14,908
September 25, 2026	9.54	9.56	9.56	9.56	9.54	19,499
September 24, 2026	9.47	9.36	9.36	9.48	9.35	17,680
September 23, 2026	9.61	9.54	9.54	9.66	9.54	16,278
September 22, 2026	9.61	9.65	9.65	9.68	9.6	5,692
September 21, 2026	9.58	9.61	9.61	9.63	9.58	8,608
September 18, 2026	9.6	9.51	9.51	9.6	9.51	19,275
September 17, 2026	9.76	9.73	9.73	9.8	9.73	20,247
September 16, 2026	9.65	9.7	9.7	9.73	9.62	70,546
September 15, 2026	9.56	9.59	9.59	9.63	9.54	19,687
September 11, 2026	9.5	9.6	9.6	9.61	9.49	40,122
September 10, 2026	9.54	9.43	9.43	9.56	9.41	62,678
September 09, 2026	9.53	9.44	9.44	9.54	9.44	25,917
September 08, 2026	9.67	9.55	9.55	9.67	9.55	894
September 07, 2026	9.61	9.62	9.62	9.64	9.61	23,912
September 04, 2026	9.6	9.68	9.68	9.68	9.59	71,898
September 03, 2026	9.58	9.67	9.67	9.68	9.55	88,925
September 02, 2026	9.43	9.46	9.46	9.47	9.38	61,674
September 01, 2026	9.57	9.47	9.47	9.6	9.46	45,734
August 28, 2026	9.56	9.53	9.53	9.56	9.53	13,716
August 27, 2026	9.42	9.4	9.4	9.42	9.4	18,787
August 26, 2026	9.45	9.39	9.39	9.48	9.39	256
August 25, 2026	9.37	9.38	9.38	9.38	9.37	382
August 24, 2026	9.36	9.34	9.34	9.36	9.32	15,629
August 21, 2026	9.29	9.29	9.29	9.32	9.29	7,044
August 20, 2026	9.31	9.28	9.28	9.31	9.24	12,761
August 19, 2026	9.17	9.26	9.26	9.27	9.15	119,470
August 18, 2026	9.31	9.22	9.22	9.31	9.22	10,286