8.63
+0.0475(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.6 | 8.58 | 8.58 | 8.63 | 8.58 | 16,817 |
| January 12, 2026 | 8.74 | 8.72 | 8.72 | 8.78 | 8.72 | 101,734 |
| January 09, 2026 | 8.51 | 8.65 | 8.65 | 8.71 | 8.51 | 6,276 |
| January 08, 2026 | 8.53 | 8.52 | 8.52 | 8.53 | 8.52 | 9,382 |
| January 07, 2026 | 8.54 | 8.54 | 8.54 | 8.55 | 8.54 | 18,096 |
| January 06, 2026 | 8.57 | 8.52 | 8.52 | 8.57 | 8.52 | 308,246 |
| January 05, 2026 | 8.44 | 8.51 | 8.51 | 8.52 | 8.44 | 7,022 |
| January 02, 2026 | 8.4 | 8.36 | 8.36 | 8.41 | 8.36 | 5,527 |
| December 31, 2025 | 8.33 | 8.32 | 8.32 | 8.33 | 8.32 | 232 |
| December 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2,444 |
| December 29, 2025 | 8.37 | 8.33 | 8.33 | 8.4 | 8.33 | 9,951 |
| December 24, 2025 | 8.36 | 8.35 | 8.35 | 8.36 | 8.35 | 0 |
| December 23, 2025 | 8.4 | 8.38 | 8.38 | 8.4 | 8.38 | 6,410 |
| December 22, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.24 | 530 |
| December 19, 2025 | 8.32 | 8.35 | 8.35 | 8.35 | 8.32 | 14,367 |
| December 18, 2025 | 8.3 | 8.33 | 8.33 | 8.35 | 8.3 | 828 |
| December 17, 2025 | 8.31 | 8.3 | 8.3 | 8.34 | 8.3 | 28,765 |
| December 16, 2025 | 8.32 | 8.35 | 8.35 | 8.36 | 8.32 | 11,746 |
| December 15, 2025 | 8.41 | 8.39 | 8.39 | 8.45 | 8.39 | 2,596 |
| December 12, 2025 | 8.32 | 8.28 | 8.28 | 8.32 | 8.28 | 29,297 |
| December 11, 2025 | 8.22 | 8.24 | 8.24 | 8.24 | 8.22 | 9,901 |
| December 10, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.2 | 33,538 |
| December 09, 2025 | 8.28 | 8.26 | 8.26 | 8.28 | 8.26 | 31,290 |
| December 08, 2025 | 8.29 | 8.22 | 8.22 | 8.29 | 8.22 | 1,616 |
| December 05, 2025 | 8.31 | 8.3 | 8.3 | 8.31 | 8.3 | 25 |
| December 04, 2025 | 8.49 | 8.35 | 8.35 | 8.49 | 8.35 | 18,976 |
| December 03, 2025 | 8.23 | 8.24 | 8.24 | 8.24 | 8.21 | 24,743 |
| December 02, 2025 | 8.27 | 8.26 | 8.26 | 8.28 | 8.26 | 11,188 |
| December 01, 2025 | 8.24 | 8.26 | 8.26 | 8.28 | 8.24 | 95,489 |
| November 28, 2025 | 8.32 | 8.29 | 8.29 | 8.32 | 8.27 | 29,817 |
| November 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 8,526 |
| November 26, 2025 | 8.3 | 8.34 | 8.34 | 8.34 | 8.29 | 8,443 |
| November 25, 2025 | 8.14 | 8.23 | 8.23 | 8.23 | 8.13 | 121,992 |
| November 24, 2025 | 8.22 | 8.23 | 8.23 | 8.23 | 8.22 | 43 |
| November 21, 2025 | 8.1 | 8.17 | 8.17 | 8.18 | 8.1 | 113,207 |
| November 20, 2025 | 8.1 | 8.08 | 8.08 | 8.1 | 8.07 | 91,112 |
| November 19, 2025 | 8.06 | 8.03 | 8.03 | 8.1 | 8.03 | 32,178 |
| November 18, 2025 | 8.05 | 8.06 | 8.06 | 8.08 | 8.03 | 122,001 |
| November 17, 2025 | 8.35 | 8.29 | 8.29 | 8.35 | 8.29 | 7,012 |
| November 14, 2025 | 8.4 | 8.37 | 8.37 | 8.4 | 8.3 | 39,674 |
| November 13, 2025 | 8.35 | 8.29 | 8.29 | 8.35 | 8.29 | 18,374 |
| November 12, 2025 | 8.4 | 8.41 | 8.41 | 8.41 | 8.38 | 20,028 |
| November 11, 2025 | 8.3 | 8.37 | 8.37 | 8.37 | 8.29 | 190,341 |
| November 10, 2025 | 8.27 | 8.24 | 8.24 | 8.27 | 8.24 | 2,409 |
| November 07, 2025 | 8.24 | 8.17 | 8.17 | 8.24 | 8.17 | 9,049 |
| November 06, 2025 | 8.2 | 8.17 | 8.17 | 8.23 | 8.16 | 6,944 |
| November 05, 2025 | 8.13 | 8.11 | 8.11 | 8.13 | 8.11 | 6,458 |
| November 04, 2025 | 8.18 | 8.18 | 8.18 | 8.2 | 8.15 | 133,842 |
| November 03, 2025 | 8.23 | 8.2 | 8.2 | 8.24 | 8.2 | 23,344 |
| October 31, 2025 | 8.26 | 8.22 | 8.22 | 8.26 | 8.22 | 14,897 |
| October 30, 2025 | 8.23 | 8.24 | 8.24 | 8.24 | 8.23 | 2,861 |
| October 29, 2025 | 8.19 | 8.23 | 8.23 | 8.23 | 8.18 | 264,667 |
| October 28, 2025 | 8.23 | 8.26 | 8.26 | 8.26 | 8.23 | 3 |
| October 27, 2025 | 8.25 | 8.22 | 8.22 | 8.26 | 8.22 | 7,957 |
| October 24, 2025 | 8.14 | 8.15 | 8.15 | 8.15 | 8.14 | 151 |
| October 23, 2025 | 8.16 | 8.15 | 8.15 | 8.16 | 8.15 | 300 |
| October 22, 2025 | 8.2 | 8.14 | 8.14 | 8.2 | 8.14 | 14,503 |
| October 21, 2025 | 8.13 | 8.19 | 8.19 | 8.19 | 8.13 | 26,988 |
| October 20, 2025 | 8.24 | 8.27 | 8.27 | 8.27 | 8.22 | 602 |
| October 17, 2025 | 8.02 | 8.08 | 8.08 | 8.08 | 8.02 | 37 |