iShares MSCI Japan SRI UCITS ETF (SUJP.L) LSE

Currency In USD

AD

SUJP.L Historical Return

If you invested $1000 in iShares MSCI Japan SRI UCITS ETF (SUJP.L) since IPO date, it would be worth $1,868.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,255.07, while $1000 invested 1 year ago would be worth $1,140.97. This corresponds to total returns of 86.87%, 25.51%, 14.1%, respectively, with annualized returns of 6.82%, 4.65%, 14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.299.299.299.329.297,044
August 20, 20269.319.289.289.319.2412,761
August 19, 20269.179.269.269.279.15119,470
August 18, 20269.319.229.229.319.2210,286
August 17, 20269.469.459.459.489.4115,936
August 14, 20269.619.629.629.629.614,679
August 13, 20269.559.559.559.599.548,525
August 12, 20269.519.599.599.599.5110,459
August 11, 20269.519.529.529.569.4941,961
August 10, 20269.529.59.59.539.491,650
August 07, 20269.399.529.529.549.37310,274
August 06, 20269.289.289.289.39.2524,212
August 05, 20269.189.239.239.289.1819,034
August 04, 20269.059.079.079.0893,738
August 03, 20269.159.069.069.159.0267,175
July 31, 20269.19.029.029.139.026,196
July 30, 20269.049.319.319.319.04104,254
July 29, 20269.08999.089211,554
July 28, 20268.988.988.988.988.9215,447
July 27, 20269.038.998.999.068.9912,245
July 23, 20268.848.78.78.858.711,150
July 22, 20268.878.868.868.898.8515,665
July 21, 20268.978.998.998.998.9316
July 20, 20268.868.888.888.968.8640,524
July 17, 20268.828.868.868.868.8122
July 16, 20268.968.988.988.988.9145,671
July 15, 20268.978.918.918.998.91101,203
July 14, 20268.959.089.089.18.936,500
July 13, 20268.888.948.948.958.8826,406
July 10, 20268.918.968.968.968.943,568
July 09, 20268.878.878.878.898.8416,968
July 08, 20268.838.88.88.838.6877,949
July 07, 20268.988.898.898.988.8938,907
July 06, 20268.948.938.938.988.931.29M
July 03, 20268.898.878.878.898.8711
July 02, 20268.78.88.88.878.723,252
July 01, 20268.68.688.688.688.5820,298
June 30, 20268.598.628.628.638.594,705
June 29, 20268.518.658.658.658.5154,865
June 26, 20268.538.548.548.548.468,935
June 25, 20268.58.518.518.538.4730,314
June 24, 20268.448.498.498.498.4417,844
June 23, 20268.58.498.498.538.4536,930
June 22, 20268.718.748.748.758.7127,647
June 19, 20268.678.668.668.78.6381,338
June 18, 20268.828.798.798.828.79238,541
June 17, 20268.688.738.738.738.65122,596
June 16, 20268.658.658.658.688.6410,555
June 15, 20268.648.628.628.668.62202
June 12, 20268.548.658.658.658.535,046
June 11, 20268.518.478.478.538.4753,842
June 10, 20268.468.428.428.58.4224,429
June 09, 20268.488.458.458.558.458,843
June 08, 20268.418.518.518.528.4131,519
June 05, 20268.568.538.538.628.5391,225
June 04, 20268.578.68.68.618.5570,789
June 03, 20268.688.618.618.688.6161,297
June 02, 20268.578.68.68.68.5313,507
June 01, 20268.618.598.598.688.5525,482
May 29, 20268.658.588.588.658.5536,064
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved