iShares MSCI Japan SRI UCITS ETF (SUJP.L) LSE

Currency In USD

AD

SUJP.L Historical Return

If you invested $1000 in iShares MSCI Japan SRI UCITS ETF (SUJP.L) since IPO date, it would be worth $1,815.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.13, while $1000 invested 1 year ago would be worth $1,158.38. This corresponds to total returns of 81.56%, 23.61%, 15.84%, respectively, with annualized returns of 6.54%, 4.33%, 15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.19.029.029.139.026,196
July 30, 20269.049.319.319.319.04104,254
July 29, 20269.08999.089211,554
July 28, 20268.988.988.988.988.9215,447
July 27, 20269.038.998.999.068.9912,245
July 23, 20268.848.78.78.858.711,150
July 22, 20268.878.868.868.898.8515,665
July 21, 20268.978.998.998.998.9316
July 20, 20268.868.888.888.968.8640,524
July 17, 20268.828.868.868.868.8122
July 16, 20268.968.988.988.988.9145,671
July 15, 20268.978.918.918.998.91101,203
July 14, 20268.959.089.089.18.936,500
July 13, 20268.888.948.948.958.8826,406
July 10, 20268.918.968.968.968.943,568
July 09, 20268.878.878.878.898.8416,968
July 08, 20268.838.88.88.838.6877,949
July 07, 20268.988.898.898.988.8938,907
July 06, 20268.948.938.938.988.931.29M
July 03, 20268.898.878.878.898.8711
July 02, 20268.78.88.88.878.723,252
July 01, 20268.68.688.688.688.5820,298
June 30, 20268.598.628.628.638.594,705
June 29, 20268.518.658.658.658.5154,865
June 26, 20268.538.548.548.548.468,935
June 25, 20268.58.518.518.538.4730,314
June 24, 20268.448.498.498.498.4417,844
June 23, 20268.58.498.498.538.4536,930
June 22, 20268.718.748.748.758.7127,647
June 19, 20268.678.668.668.78.6381,338
June 18, 20268.828.798.798.828.79238,541
June 17, 20268.688.738.738.738.65122,596
June 16, 20268.658.658.658.688.6410,555
June 15, 20268.648.628.628.668.62202
June 12, 20268.548.658.658.658.535,046
June 11, 20268.518.478.478.538.4753,842
June 10, 20268.468.428.428.58.4224,429
June 09, 20268.488.458.458.558.458,843
June 08, 20268.418.518.518.528.4131,519
June 05, 20268.568.538.538.628.5391,225
June 04, 20268.578.68.68.618.5570,789
June 03, 20268.688.618.618.688.6161,297
June 02, 20268.578.68.68.68.5313,507
June 01, 20268.618.598.598.688.5525,482
May 29, 20268.658.588.588.658.5536,064
May 28, 20268.538.568.568.588.532,944
May 27, 20268.558.548.548.588.5413,500
May 26, 20268.558.548.548.568.516,718
May 22, 20268.478.498.498.498.4612,757
May 21, 20268.478.448.448.478.442,297
May 20, 20268.498.578.578.578.4825,752
May 19, 20268.68.578.578.618.5758,526
May 18, 20268.468.498.498.548.4449,333
May 15, 20268.558.478.478.558.463,333
May 14, 20268.388.418.418.418.381,821
May 13, 20268.498.538.538.548.4731,155
May 12, 20268.388.388.388.418.38582
May 11, 20268.388.448.448.458.389,865
May 08, 20268.368.378.378.398.351,726
May 07, 20268.338.268.268.358.265,301
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved