8.58
-0.04(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.54 | 8.58 | 8.58 | 8.6 | 8.53 | 11,249 |
| February 19, 2026 | 8.8 | 8.62 | 8.62 | 8.8 | 8.62 | 3,836 |
| February 18, 2026 | 8.69 | 8.71 | 8.71 | 8.72 | 8.69 | 267,166 |
| February 17, 2026 | 8.68 | 8.7 | 8.7 | 8.7 | 8.65 | 3,615 |
| February 16, 2026 | 8.71 | 8.71 | 8.71 | 8.72 | 8.7 | 3,191 |
| February 13, 2026 | 8.76 | 8.84 | 8.84 | 8.86 | 8.76 | 419,457 |
| February 12, 2026 | 8.9 | 8.83 | 8.83 | 8.9 | 8.83 | 1.44M |
| February 11, 2026 | 8.92 | 8.9 | 8.9 | 8.97 | 8.9 | 162,019 |
| February 10, 2026 | 8.79 | 8.84 | 8.84 | 8.88 | 8.79 | 4,592 |
| February 09, 2026 | 8.72 | 8.69 | 8.69 | 8.72 | 8.62 | 25,636 |
| February 06, 2026 | 8.47 | 8.55 | 8.55 | 8.55 | 8.45 | 71,357 |
| February 05, 2026 | 8.37 | 8.35 | 8.35 | 8.39 | 8.35 | 7,902 |
| February 04, 2026 | 8.34 | 8.42 | 8.42 | 8.49 | 8.34 | 58,687 |
| February 03, 2026 | 8.53 | 8.44 | 8.44 | 8.53 | 8.44 | 2,227 |
| February 02, 2026 | 8.39 | 8.44 | 8.44 | 8.44 | 8.37 | 353,867 |
| January 30, 2026 | 8.48 | 8.45 | 8.45 | 8.48 | 8.45 | 2,824 |
| January 29, 2026 | 8.48 | 8.42 | 8.42 | 8.52 | 8.42 | 61,922 |
| January 28, 2026 | 8.51 | 8.4 | 8.4 | 8.52 | 8.4 | 15,799 |
| January 27, 2026 | 8.48 | 8.53 | 8.53 | 8.53 | 8.48 | 79,122 |
| January 26, 2026 | 8.53 | 8.51 | 8.51 | 8.53 | 8.5 | 39,126 |
| January 23, 2026 | 8.47 | 8.42 | 8.42 | 8.47 | 8.4 | 19,690 |
| January 22, 2026 | 8.45 | 8.51 | 8.51 | 8.51 | 8.45 | 9,271 |
| January 21, 2026 | 8.47 | 8.48 | 8.48 | 8.49 | 8.47 | 4,803 |
| January 20, 2026 | 8.55 | 8.5 | 8.5 | 8.55 | 8.48 | 40,457 |
| January 19, 2026 | 8.66 | 8.65 | 8.65 | 8.66 | 8.65 | 6,176 |
| January 16, 2026 | 8.64 | 8.62 | 8.62 | 8.64 | 8.6 | 25,119 |
| January 15, 2026 | 8.69 | 8.65 | 8.65 | 8.72 | 8.65 | 34,544 |
| January 14, 2026 | 8.64 | 8.65 | 8.65 | 8.67 | 8.63 | 10,974 |
| January 13, 2026 | 8.6 | 8.58 | 8.58 | 8.63 | 8.58 | 16,817 |
| January 12, 2026 | 8.74 | 8.72 | 8.72 | 8.78 | 8.72 | 101,734 |
| January 09, 2026 | 8.51 | 8.65 | 8.65 | 8.71 | 8.51 | 6,276 |
| January 08, 2026 | 8.53 | 8.52 | 8.52 | 8.53 | 8.52 | 9,382 |
| January 07, 2026 | 8.54 | 8.54 | 8.54 | 8.55 | 8.54 | 18,096 |
| January 06, 2026 | 8.57 | 8.52 | 8.52 | 8.57 | 8.52 | 308,246 |
| January 05, 2026 | 8.44 | 8.51 | 8.51 | 8.52 | 8.44 | 7,022 |
| January 02, 2026 | 8.4 | 8.36 | 8.36 | 8.41 | 8.36 | 5,527 |
| December 31, 2025 | 8.33 | 8.32 | 8.32 | 8.33 | 8.32 | 232 |
| December 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2,444 |
| December 29, 2025 | 8.37 | 8.33 | 8.33 | 8.4 | 8.33 | 9,951 |
| December 24, 2025 | 8.36 | 8.35 | 8.35 | 8.36 | 8.35 | 0 |
| December 23, 2025 | 8.4 | 8.38 | 8.38 | 8.4 | 8.38 | 6,410 |
| December 22, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.24 | 530 |
| December 19, 2025 | 8.32 | 8.35 | 8.35 | 8.35 | 8.32 | 14,367 |
| December 18, 2025 | 8.3 | 8.33 | 8.33 | 8.35 | 8.3 | 828 |
| December 17, 2025 | 8.31 | 8.3 | 8.3 | 8.34 | 8.3 | 28,765 |
| December 16, 2025 | 8.32 | 8.35 | 8.35 | 8.36 | 8.32 | 11,746 |
| December 15, 2025 | 8.41 | 8.39 | 8.39 | 8.45 | 8.39 | 2,596 |
| December 12, 2025 | 8.32 | 8.28 | 8.28 | 8.32 | 8.28 | 29,297 |
| December 11, 2025 | 8.22 | 8.24 | 8.24 | 8.24 | 8.22 | 9,901 |
| December 10, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.2 | 33,538 |
| December 09, 2025 | 8.28 | 8.26 | 8.26 | 8.28 | 8.26 | 31,290 |
| December 08, 2025 | 8.29 | 8.22 | 8.22 | 8.29 | 8.22 | 1,616 |
| December 05, 2025 | 8.31 | 8.3 | 8.3 | 8.31 | 8.3 | 25 |
| December 04, 2025 | 8.49 | 8.35 | 8.35 | 8.49 | 8.35 | 18,976 |
| December 03, 2025 | 8.23 | 8.24 | 8.24 | 8.24 | 8.21 | 24,743 |
| December 02, 2025 | 8.27 | 8.26 | 8.26 | 8.28 | 8.26 | 11,188 |
| December 01, 2025 | 8.24 | 8.26 | 8.26 | 8.28 | 8.24 | 95,489 |
| November 28, 2025 | 8.32 | 8.29 | 8.29 | 8.32 | 8.27 | 29,817 |
| November 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 8,526 |
| November 26, 2025 | 8.3 | 8.34 | 8.34 | 8.34 | 8.29 | 8,443 |