iShares MSCI Japan SRI UCITS ETF (SUJP.L) LSE

8.66

+0.06249996(+0.73%)

Updated at June 03 10:35AM

Currency In USD

SUJP.L Historical Return

If you invested $1000 in iShares MSCI Japan SRI UCITS ETF (SUJP.L) since IPO date, it would be worth $1,746.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.59, while $1000 invested 1 year ago would be worth $1,125.81. This corresponds to total returns of 74.65%, 19.56%, 12.58%, respectively, with annualized returns of 6.21%, 3.64%, 12.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.578.68.68.68.5313,507
June 01, 20268.618.598.598.688.5525,482
May 29, 20268.658.588.588.658.5536,064
May 28, 20268.538.568.568.588.532,944
May 27, 20268.558.548.548.588.5413,500
May 26, 20268.558.548.548.568.516,718
May 22, 20268.478.498.498.498.4612,757
May 21, 20268.478.448.448.478.442,297
May 20, 20268.498.578.578.578.4825,752
May 19, 20268.68.578.578.618.5758,526
May 18, 20268.468.498.498.548.4449,333
May 15, 20268.558.478.478.558.463,333
May 14, 20268.388.418.418.418.381,821
May 13, 20268.498.538.538.548.4731,155
May 12, 20268.388.388.388.418.38582
May 11, 20268.388.448.448.458.389,865
May 08, 20268.368.378.378.398.351,726
May 07, 20268.338.268.268.358.265,301
May 06, 20268.258.338.338.398.2449,352
May 05, 20268.078.138.138.138.0575,799
May 01, 20268.148.088.088.148.0666,383
April 30, 20268.038.128.128.168.0239,333
April 29, 20268.118.088.088.138.0612,372
April 28, 20268.238.138.138.238.1326,144
April 27, 20268.218.238.238.248.1977,098
April 24, 20268.138.128.128.148.123,737
April 23, 20268.188.228.228.238.1770,015
April 22, 20268.358.268.268.358.267,666
April 21, 20268.48.328.328.48.321,659
April 20, 20268.418.458.458.458.46,757
April 17, 20268.368.538.538.538.351.49M
April 16, 20268.428.48.48.438.38128,264
April 15, 20268.348.378.378.388.3487,281
April 14, 20268.238.318.318.318.223,620
April 13, 20268.18.188.188.188.130,136
April 10, 20268.218.268.268.268.193,177
April 09, 20268.278.288.288.288.2316,449
April 08, 20268.418.458.458.58.39431,380
April 07, 20268.118.038.038.168105,624
April 02, 20268.078.148.148.148.05156,893
April 01, 20268.268.298.298.38.2295,887
March 31, 20267.837.947.947.957.83107,867
March 30, 20267.817.867.867.97.8181,327
March 27, 20267.917.777.777.927.7732,725
March 26, 20268.017.957.958.027.9548,118
March 25, 20268.118.118.118.188.0943,947
March 24, 20268.038.048.048.057.9836,630
March 23, 20267.617.917.918.027.61111,969
March 20, 20267.917.777.777.917.7743,612
March 19, 20267.817.857.857.887.813,563
March 18, 20268.067.957.958.077.941.49M
March 17, 20267.998.058.058.087.992,093
March 16, 20267.96888.047.88199,122
March 13, 20267.97.927.928.027.91,167
March 12, 20268.057.987.988.067.9410,211
March 11, 20268.158.068.068.158.05107,442
March 10, 20268.198.348.348.358.198,842
March 09, 20268.058.118.118.137.99130,089
March 06, 20268.168.078.078.198.0797,900
March 05, 20268.248.128.128.348.1241,352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved