iShares MSCI Japan SRI UCITS ETF (SUJP.L) LSE

8.35

-0.02875(-0.34%)

Updated at December 24 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.368.358.358.368.350
December 23, 20258.48.388.388.48.386,410
December 22, 20258.278.278.278.278.24530
December 19, 20258.328.358.358.358.3214,367
December 18, 20258.38.338.338.358.3828
December 17, 20258.318.38.38.348.328,765
December 16, 20258.328.358.358.368.3211,746
December 15, 20258.418.398.398.458.392,596
December 12, 20258.328.288.288.328.2829,297
December 11, 20258.228.248.248.248.229,901
December 10, 20258.238.238.238.238.233,538
December 09, 20258.288.268.268.288.2631,290
December 08, 20258.298.228.228.298.221,616
December 05, 20258.318.38.38.318.325
December 04, 20258.498.358.358.498.3518,976
December 03, 20258.238.248.248.248.2124,743
December 02, 20258.278.268.268.288.2611,188
December 01, 20258.248.268.268.288.2495,489
November 28, 20258.328.298.298.328.2729,817
November 27, 20258.318.318.318.318.318,526
November 26, 20258.38.348.348.348.298,443
November 25, 20258.148.238.238.238.13121,992
November 24, 20258.228.238.238.238.2243
November 21, 20258.18.178.178.188.1113,207
November 20, 20258.18.088.088.18.0791,112
November 19, 20258.068.038.038.18.0332,178
November 18, 20258.058.068.068.088.03122,001
November 17, 20258.358.298.298.358.297,012
November 14, 20258.48.378.378.48.339,674
November 13, 20258.358.298.298.358.2918,374
November 12, 20258.48.418.418.418.3820,028
November 11, 20258.38.378.378.378.29190,341
November 10, 20258.278.248.248.278.242,409
November 07, 20258.248.178.178.248.179,049
November 06, 20258.28.178.178.238.166,944
November 05, 20258.138.118.118.138.116,458
November 04, 20258.188.188.188.28.15133,842
November 03, 20258.238.28.28.248.223,344
October 31, 20258.268.228.228.268.2214,897
October 30, 20258.238.248.248.248.232,861
October 29, 20258.198.238.238.238.18264,667
October 28, 20258.238.268.268.268.233
October 27, 20258.258.228.228.268.227,957
October 24, 20258.148.158.158.158.14151
October 23, 20258.168.158.158.168.15300
October 22, 20258.28.148.148.28.1414,503
October 21, 20258.138.198.198.198.1326,988
October 20, 20258.248.278.278.278.22602
October 17, 20258.028.088.088.088.0237
October 16, 20258.168.168.168.168.162
October 15, 20258.048.068.068.068.04139,699
October 14, 20257.867.957.957.957.8427,918
October 13, 20257.957.897.897.957.851,623
October 10, 20257.967.867.867.967.8678,995
October 09, 20258.158.128.128.158.1217,908
October 08, 20258.158.138.138.158.13470
October 07, 20258.188.178.178.218.1747,401
October 06, 20258.288.338.338.338.245,472
October 03, 20258.078.148.148.148.077,834
October 02, 20257.977.947.947.997.9325,137
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved