iShares MSCI Japan SRI EUR Hedged UCITS ETF (SUJS.L) LSE

Currency In GBp

AD

SUJS.L Historical Return

If you invested 1000 GBp in iShares MSCI Japan SRI EUR Hedged UCITS ETF (SUJS.L) 10 years ago, it would be worth 2,784.73 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,670.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,070.76 GBp. This corresponds to total returns of 178.47%, 67.06%, 7.08%, respectively, with annualized returns of 10.78%, 10.8%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUJS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20251,123.51,123.51,123.51,123.51,123.50
August 19, 20251,123.51,123.51,123.51,123.51,123.50
August 18, 20251,123.51,123.51,123.51,123.51,123.50
August 15, 20251,123.51,123.51,123.51,123.51,123.50
August 14, 20251,123.51,123.51,123.51,123.51,123.50
August 13, 20251,123.51,123.51,123.51,123.51,123.50
August 12, 20251,1171,123.51,123.51,123.51,1122,807
August 11, 20251,109.631,1121,1121,1121,105.510,690
August 08, 20251,114.51,111.751,111.751,114.51,1031,519
August 07, 20251,092.051,087.51,087.51,099.991,0813,815
August 06, 20251,082.51,082.51,082.51,085.51,08041,970
August 05, 20251,080.51,075.51,075.51,080.51,074.51,811
August 04, 20251,075.51,0781,0781,0781,073.57,195
August 01, 20251,081.421,068.251,068.251,081.421,068.259,679
July 31, 20251,0961,092.51,092.51,1071,09163,809
July 30, 20251,0881,0911,0911,091.51,088671
July 29, 20251,0911,079.251,079.251,0911,079.25449
July 28, 20251,103.51,0861,0861,1041,0843,960
July 25, 20251,1071,107.51,107.51,1091,1056,672
July 24, 20251,113.51,112.251,112.251,114.091,108.511,408
July 23, 20251,090.931,0931,0931,095.51,086.53,048
July 22, 20251,060.491,057.51,057.51,060.491,052.744,352
July 21, 20251,050.51,061.751,061.751,061.751,050.51,988
July 18, 20251,056.51,056.251,056.251,058.51,054.55,886
July 17, 20251,047.731,056.251,056.251,056.51,047.734,807
July 16, 20251,046.511,040.751,040.751,047.51,039.55,871
July 15, 20251,054.51,0501,0501,0581,05021,204
July 14, 20251,0441,049.251,049.251,049.251,043.179,309
July 11, 20251,0381,043.251,043.251,044.51,038258
July 10, 20251,041.51,041.51,041.51,0431,0416,422
July 09, 20251,0451,045.751,045.751,0481,044.5222
July 08, 20251,048.51,051.251,051.251,053.51,048.55,715
July 07, 20251,049.51,045.751,045.751,049.51,045.0765
July 04, 20251,050.691,0491,0491,050.691,044287
July 03, 20251,054.51,055.251,055.251,056.51,051154
July 02, 20251,045.51,0511,0511,052.51,044.5108
July 01, 20251,0481,0411,0411,0481,037.53,705
June 30, 20251,0541,052.751,052.751,054.51,050.323,506
June 27, 20251,047.51,057.751,057.751,057.751,047.51,596
June 26, 20251,023.51,0261,0261,0281,023.52,596
June 25, 20251,0191,016.751,016.751,0201,016.752,018
June 24, 20251,012.681,0111,0111,0201,009.151,384
June 23, 20251,0111,0091,0091,0141,0092,254
June 20, 20251,012.51,011.51,011.51,0131,009.54,361
June 19, 20251,018.661,018.51,018.51,0241,018.51,498
June 18, 20251,034.51,0291,0291,034.51,026.5564
June 17, 20251,018.51,020.751,020.751,0221,018.5253
June 16, 20251,020.51,024.251,024.251,0251,017.53,117
June 13, 20251,020.51,020.51,020.51,020.51,013341
June 12, 20251,0261,0281,0281,029.51,0223,184
June 11, 20251,026.31,027.51,027.51,0301,0264,783
June 10, 20251,0201,020.251,020.251,0211,018849
June 09, 20251,017.51,018.251,018.251,0201,017949
June 06, 20251,011.981,016.51,016.51,0191,011.981,730
June 05, 20251,0031,0041,0041,004999.56,776
June 04, 20251,0101,003.751,003.751,0101,003.751,736
June 03, 20251,0091,012.251,012.251,012.541,0083,746
June 02, 20251,006.51,014.51,014.51,016.51,006.53,749
May 30, 20251,0241,011.751,011.751,0241,008.54,326
May 29, 20251,0211,014.51,014.51,0211,010.53,238
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved