WisdomTree FTSE 100 1x Daily Short (SUK1.L) LSE

4,022.50

+12.5(+0.31%)

Updated at December 24 08:19AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,0114,022.54,022.54,022.54,01118
December 23, 20254,0104,0104,0104,0104,0100
December 22, 20254,021.54,021.54,021.54,021.54,021.50
December 19, 20254,0054,0054,0054,0054,0050
December 18, 20254,0564,0284,0284,0564,0282
December 17, 20254,0544,0544,0544,0544,0540
December 16, 20254,0934,0934,0934,0934,0930
December 15, 20254,0554,0554,0554,0554,0550
December 12, 20254,0704,1084,1084,114.024,070101
December 11, 20254,0844,0844,0844,0844,0840
December 10, 20254,099.54,099.54,099.54,099.54,099.50
December 09, 20254,104.54,104.54,104.54,104.54,104.50
December 08, 20254,106.54,106.54,106.54,106.54,106.50
December 05, 20254,063.314,091.54,091.54,091.54,063.31738
December 04, 20254,066.54,066.54,066.54,066.54,066.50
December 03, 20254,079.54,079.54,079.54,079.54,079.50
December 02, 20254,069.264,076.54,076.54,076.54,069.2696
December 01, 20254,072.54,072.54,072.54,072.54,072.50
November 28, 20254,0674,061.54,061.54,0674,06045
November 27, 20254,0734,0754,0754,0754,0738
November 26, 20254,1094,076.54,076.54,1204,076.5114
November 25, 20254,1244,1114,1114,1244,1117
November 24, 20254,1284,135.54,135.54,135.54,1282
November 21, 20254,1584,143.54,143.54,1584,143.52
November 20, 20254,1334,136.54,136.54,136.54,1331
November 19, 20254,136.594,1504,1504,1564,129123
November 18, 20254,123.684,1394,1394,151.024,123.681,245
November 17, 20254,068.864,078.54,078.54,0844,068.86628
November 14, 20254,101.64,0724,0724,1084,066.541,078
November 13, 20254,0094,0224,0224,0224,00912
November 12, 20253,985.53,985.53,985.53,985.53,985.50
November 11, 20254,0013,9853,9854,0013,985102
November 10, 20254,056.134,029.54,029.54,056.134,029.526
November 07, 20254,0824,079.54,079.54,0824,079.5244
November 06, 20254,0404,058.54,058.54,058.54,0401
November 05, 20254,061.524,036.54,036.54,061.524,036.5300
November 04, 20254,111.854,069.54,069.54,1194,069.5914
November 03, 20253,978.744,070.54,070.54,070.53,978.74300
October 31, 20254,060.54,060.54,060.54,060.54,060.50
October 30, 20254,0614,0414,0414,0614,0410
October 29, 20254,0474,0434,0434,0474,02762
October 28, 20254,086.424,062.54,062.54,087.854,062.5524
October 27, 20254,0904,086.54,086.54,0904,086.51,000
October 24, 20254,116.984,089.54,089.54,116.984,089.51,435
October 23, 20254,1264,111.54,111.54,1264,111.54
October 22, 20254,1514,134.54,134.54,1514,134.52
October 21, 20254,1854,178.54,178.54,1854,172.08574
October 20, 20254,2024,185.54,185.54,2024,185.52
October 17, 20254,2294,2094,2094,2374,2092,611
October 16, 20254,188.764,1744,1744,188.764,174300
October 15, 20254,181.64,1754,1754,181.64,1757,428
October 14, 20254,186.094,167.54,167.54,2004,16119,397
October 13, 20254,1804,168.54,168.54,1814,168.52,007
October 10, 20254,1434,176.54,176.54,1854,14343
October 09, 20254,1344,1344,1344,1344,1340
October 08, 20254,1184,115.54,115.54,1294,115.518
October 07, 20254,1504,1504,1504,1504,1500
October 06, 20254,1544,1484,1484,1544,1324
October 03, 20254,1614,1444,1444,1614,144125
October 02, 20254,1554,1554,1554,1554,1552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved