L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF (SUK2.L) LSE

Currency In GBp

SUK2.L Historical Return

If you invested 1000 GBp in L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF (SUK2.L) 10 years ago, it would be worth 155.7 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 390.15 GBp, while 1000 GBp invested 1 year ago would be worth 763.78 GBp. This corresponds to total returns of -84.43%, -60.99%, -23.62%, respectively, with annualized returns of -16.97%, -17.17%, -23.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUK2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	191.08	193.46	193.46	193.48	190.78	330,552
September 09, 2026	187.6	190.88	190.88	191.22	186.16	854,045
September 08, 2026	185.89	185.52	185.52	186.72	184.8	562,584
September 07, 2026	186.54	185.53	185.53	186.54	184	551,616
September 04, 2026	185.56	184.88	184.88	186.2	184.7	482,220
September 03, 2026	187.46	184.83	184.83	187.46	183.88	341,764
September 02, 2026	186.64	187.22	187.22	188.76	185.79	217,746
September 01, 2026	186.9	186.12	186.12	189.67	185.93	345,240
August 28, 2026	184.14	185	185	185.8	184.14	174,503
August 27, 2026	184.1	185.92	185.92	186.47	184.1	609,635
August 26, 2026	182.52	182.92	182.92	183.1	181.8	563,286
August 25, 2026	183.22	182.81	182.81	184.62	182.81	262,077
August 24, 2026	185.16	183.7	183.7	185.79	183.5	243,011
August 21, 2026	187.44	185.27	185.27	187.44	184.67	724,729
August 20, 2026	187.9	187	187	189.52	186.83	1.43M
August 19, 2026	188.04	187.42	187.42	188.78	186.82	260,282
August 18, 2026	188.16	188.16	188.16	188.76	186.3	226,290
August 17, 2026	187.52	188.3	188.3	188.3	186.29	145,627
August 14, 2026	186.04	187.28	187.28	188	186.04	36,707
August 13, 2026	186.76	186.4	186.4	186.86	185.03	262,867
August 12, 2026	185.12	185.16	185.16	186.02	184.75	425,442
August 11, 2026	184	184.86	184.86	185.7	184	41,931
August 10, 2026	183.26	184.09	184.09	184.82	183.24	68,906
August 07, 2026	183.8	182.9	182.9	183.8	181.17	1.15M
August 06, 2026	182.18	183.68	183.68	183.7	181.45	1.05M
August 05, 2026	183.14	183.92	183.92	185.5	181.76	838,074
August 04, 2026	183.92	183.98	183.98	183.98	182.57	167,888
August 03, 2026	184.24	184.42	184.42	185.58	184.16	147,996
July 31, 2026	183.98	184.3	184.3	185.79	180.5	326,270
July 30, 2026	184.86	183.54	183.54	184.86	180.72	719,098
July 29, 2026	182.84	182.92	182.92	184.08	181.55	403,254
July 28, 2026	186.84	184.08	184.08	186.98	183.73	546,247
July 27, 2026	186.19	187.08	187.08	187.69	185.78	326,839
July 23, 2026	190.06	192.18	192.18	193.1	189.26	1.81M
July 22, 2026	194.68	189.44	189.44	194.68	187.86	1.54M
July 21, 2026	197.36	194.2	194.2	197.62	194.2	84,736
July 20, 2026	195.72	196.4	196.4	196.4	194.14	235,989
July 17, 2026	197.54	193.78	193.78	197.54	192.57	616,572
July 16, 2026	198.86	194.62	194.62	199.04	194.62	152,499
July 15, 2026	198.28	196.42	196.42	199	195.76	360,407
July 14, 2026	198.34	196.04	196.04	199.24	195.46	250,056
July 13, 2026	196.76	196.88	196.88	197.5	195.62	268,031
July 10, 2026	196.98	196.84	196.84	197.38	196.14	128,530
July 09, 2026	198.44	197.62	197.62	200.25	197.5	202,344
July 08, 2026	191.98	197.26	197.26	198.1	191.94	1.43M
July 07, 2026	191.5	190.68	190.68	191.5	187.98	1.44M
July 06, 2026	190.12	191.4	191.4	192.35	188.5	320,853
July 03, 2026	189.92	190.32	190.32	192.86	189.66	2.24M
July 02, 2026	198.88	190.82	190.82	198.88	189.62	276,133
July 01, 2026	197.82	197.66	197.66	199.24	196.7	260,968
June 30, 2026	196.68	196.66	196.66	197.2	192.54	1.13M
June 29, 2026	197.02	197.12	197.12	197.34	196.32	136,360
June 26, 2026	196.22	196.04	196.04	199.46	195.96	402,266
June 25, 2026	199.7	195.38	195.38	199.7	193.9	732,393
June 24, 2026	198.82	198.05	198.05	199.74	198.05	69,761
June 23, 2026	201.6	198.82	198.82	202.51	197.76	353,651
June 22, 2026	201.89	198.98	198.98	201.89	198.76	107,093
June 19, 2026	199.87	201.8	201.8	201.8	199.87	430,145
June 18, 2026	197.42	200.07	200.07	200.68	197.42	460,295
June 17, 2026	196.74	196.22	196.22	197.37	196.22	253,244