L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF (SUK2.L) LSE

Currency In GBp

AD

SUK2.L Historical Return

If you invested 1000 GBp in L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF (SUK2.L) 10 years ago, it would be worth 155.33 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 380.49 GBp, while 1000 GBp invested 1 year ago would be worth 747.42 GBp. This corresponds to total returns of -84.47%, -61.95%, -25.26%, respectively, with annualized returns of -16.98%, -17.57%, -25.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUK2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026187.44185.27185.27187.44184.67724,729
August 20, 2026187.9187187189.52186.831.43M
August 19, 2026188.04187.42187.42188.78186.82260,282
August 18, 2026188.16188.16188.16188.76186.3226,290
August 17, 2026187.52188.3188.3188.3186.29145,627
August 14, 2026186.04187.28187.28188186.0436,707
August 13, 2026186.76186.4186.4186.86185.03262,867
August 12, 2026185.12185.16185.16186.02184.75425,442
August 11, 2026184184.86184.86185.718441,931
August 10, 2026183.26184.09184.09184.82183.2468,906
August 07, 2026183.8182.9182.9183.8181.171.15M
August 06, 2026182.18183.68183.68183.7181.451.05M
August 05, 2026183.14183.92183.92185.5181.76838,074
August 04, 2026183.92183.98183.98183.98182.57167,888
August 03, 2026184.24184.42184.42185.58184.16147,996
July 31, 2026183.98184.3184.3185.79180.5326,270
July 30, 2026184.86183.54183.54184.86180.72719,098
July 29, 2026182.84182.92182.92184.08181.55403,254
July 28, 2026186.84184.08184.08186.98183.73546,247
July 27, 2026186.19187.08187.08187.69185.78326,839
July 23, 2026190.06192.18192.18193.1189.261.81M
July 22, 2026194.68189.44189.44194.68187.861.54M
July 21, 2026197.36194.2194.2197.62194.284,736
July 20, 2026195.72196.4196.4196.4194.14235,989
July 17, 2026197.54193.78193.78197.54192.57616,572
July 16, 2026198.86194.62194.62199.04194.62152,499
July 15, 2026198.28196.42196.42199195.76360,407
July 14, 2026198.34196.04196.04199.24195.46250,056
July 13, 2026196.76196.88196.88197.5195.62268,031
July 10, 2026196.98196.84196.84197.38196.14128,530
July 09, 2026198.44197.62197.62200.25197.5202,344
July 08, 2026191.98197.26197.26198.1191.941.43M
July 07, 2026191.5190.68190.68191.5187.981.44M
July 06, 2026190.12191.4191.4192.35188.5320,853
July 03, 2026189.92190.32190.32192.86189.662.24M
July 02, 2026198.88190.82190.82198.88189.62276,133
July 01, 2026197.82197.66197.66199.24196.7260,968
June 30, 2026196.68196.66196.66197.2192.541.13M
June 29, 2026197.02197.12197.12197.34196.32136,360
June 26, 2026196.22196.04196.04199.46195.96402,266
June 25, 2026199.7195.38195.38199.7193.9732,393
June 24, 2026198.82198.05198.05199.74198.0569,761
June 23, 2026201.6198.82198.82202.51197.76353,651
June 22, 2026201.89198.98198.98201.89198.76107,093
June 19, 2026199.87201.8201.8201.8199.87430,145
June 18, 2026197.42200.07200.07200.68197.42460,295
June 17, 2026196.74196.22196.22197.37196.22253,244
June 16, 2026197.96196.36196.36197.96196.07133,614
June 15, 2026194.26198.82198.82198.9194.13167,959
June 12, 2026201.15197.34197.34201.15197.34297,436
June 11, 2026205.2203.95203.95205.2201.9389,882
June 10, 2026206205.85205.85210.85205.85365,659
June 09, 2026202.8206.85206.85206.85202174,375
June 08, 2026202.8201.45201.45203.04200.3580,313
June 05, 2026200.9201.35201.35202.42199.4391,408
June 04, 2026202.59201.5201.5205.6201.5402,041
June 03, 2026201.5202.5202.5202.7200.8270,567
June 02, 2026201.2200.8200.8202.4200.2181,090
June 01, 2026200.95202.1202.1203.5520080,021
May 29, 2026198.2198.96198.96199.26197.61153,834
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved