212.65
-1.2(-0.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 213.6 | 213.85 | 213.85 | 215.29 | 213.5 | 519,864 |
| January 12, 2026 | 215.13 | 213.5 | 213.5 | 215.45 | 213.42 | 889,037 |
| January 09, 2026 | 217.05 | 214.3 | 214.3 | 217.05 | 213.75 | 1.11M |
| January 08, 2026 | 218.87 | 217.73 | 217.73 | 219.15 | 217.26 | 2.38M |
| January 07, 2026 | 215.21 | 216.93 | 216.93 | 217.9 | 215.21 | 810,393 |
| January 06, 2026 | 217.52 | 214.2 | 214.2 | 217.66 | 212.55 | 2.67M |
| January 05, 2026 | 220.3 | 218.98 | 218.98 | 221.24 | 218.98 | 1.54M |
| January 02, 2026 | 221.9 | 221.13 | 221.13 | 221.95 | 216.87 | 2.99M |
| December 31, 2025 | 222.66 | 222 | 222 | 222.78 | 221.85 | 533,765 |
| December 30, 2025 | 223.54 | 221.13 | 221.13 | 223.54 | 221.13 | 648,673 |
| December 29, 2025 | 224.6 | 225.35 | 225.35 | 225.35 | 223.87 | 97,525 |
| December 24, 2025 | 224.15 | 224.68 | 224.68 | 224.94 | 223.96 | 73,159 |
| December 23, 2025 | 225.2 | 223.65 | 223.65 | 225.95 | 223.45 | 2.14M |
| December 22, 2025 | 225.5 | 224.7 | 224.7 | 226.16 | 224.6 | 594,684 |
| December 19, 2025 | 225.92 | 223.18 | 223.18 | 226.49 | 222.9 | 887,892 |
| December 18, 2025 | 228.3 | 225.7 | 225.7 | 230.06 | 225.57 | 458,870 |
| December 17, 2025 | 229.78 | 228.75 | 228.75 | 229.78 | 224.95 | 1.11M |
| December 16, 2025 | 230.59 | 232.9 | 232.9 | 234.27 | 229.84 | 1.23M |
| December 15, 2025 | 232.49 | 229.5 | 229.5 | 232.81 | 229 | 542,262 |
| December 12, 2025 | 230.81 | 235.02 | 235.02 | 235.16 | 229.23 | 590,507 |
| December 11, 2025 | 234.7 | 231.9 | 231.9 | 234.95 | 231.45 | 383,748 |
| December 10, 2025 | 234.55 | 234.18 | 234.18 | 234.55 | 233.3 | 86,762 |
| December 09, 2025 | 234.57 | 234.65 | 234.65 | 235.26 | 233.5 | 109,882 |
| December 08, 2025 | 233.25 | 234.4 | 234.4 | 235.12 | 233.1 | 619,595 |
| December 05, 2025 | 232.5 | 233.25 | 233.25 | 233.32 | 230.33 | 140,203 |
| December 04, 2025 | 232.05 | 230.58 | 230.58 | 232.6 | 230.45 | 305,904 |
| December 03, 2025 | 232.08 | 231.3 | 231.3 | 232.65 | 231.3 | 38,872 |
| December 02, 2025 | 231.7 | 231.45 | 231.45 | 232.08 | 229.51 | 203,042 |
| December 01, 2025 | 231.8 | 231.3 | 231.3 | 231.8 | 229.99 | 308,507 |
| November 28, 2025 | 231.08 | 230.3 | 230.3 | 231.3 | 229.5 | 144,004 |
| November 27, 2025 | 231.48 | 232 | 232 | 233.25 | 231.43 | 228,097 |
| November 26, 2025 | 234.95 | 231.45 | 231.45 | 236.4 | 231.3 | 298,235 |
| November 25, 2025 | 239.3 | 235.35 | 235.35 | 240.13 | 235.35 | 153,564 |
| November 24, 2025 | 237.45 | 239.15 | 239.15 | 239.15 | 236.45 | 149,606 |
| November 21, 2025 | 244.35 | 239.25 | 239.25 | 244.35 | 238.95 | 1.05M |
| November 20, 2025 | 237.8 | 239.45 | 239.45 | 239.45 | 236.18 | 785,652 |
| November 19, 2025 | 238.2 | 240.6 | 240.6 | 240.6 | 237.73 | 465,737 |
| November 18, 2025 | 237.16 | 238.05 | 238.05 | 240.2 | 236 | 367,807 |
| November 17, 2025 | 232.08 | 232.5 | 232.5 | 234.65 | 231.2 | 442,818 |
| November 14, 2025 | 230.65 | 231.43 | 231.43 | 235.64 | 230.51 | 1.8M |
| November 13, 2025 | 222.6 | 226.15 | 226.15 | 226.42 | 222.6 | 1.36M |
| November 12, 2025 | 221.65 | 222 | 222 | 223.38 | 220.85 | 839,188 |
| November 11, 2025 | 223.65 | 222.35 | 222.35 | 224.65 | 221.85 | 1.79M |
| November 10, 2025 | 228.85 | 227.6 | 227.6 | 229.57 | 227.12 | 757,576 |
| November 07, 2025 | 231.03 | 232.55 | 232.55 | 234.8 | 231.03 | 883,524 |
| November 06, 2025 | 227.8 | 230.3 | 230.3 | 230.63 | 227.8 | 794,267 |
| November 05, 2025 | 232.53 | 228.25 | 228.25 | 233.12 | 227.98 | 546,497 |
| November 04, 2025 | 233.9 | 231.1 | 231.1 | 237.99 | 231.1 | 1.1M |
| November 03, 2025 | 230.5 | 231.7 | 231.7 | 232.02 | 229.85 | 546,952 |
| October 31, 2025 | 229.94 | 230.83 | 230.83 | 231.6 | 229.94 | 602,127 |
| October 30, 2025 | 231.18 | 228.75 | 228.75 | 232.25 | 228.75 | 753,818 |
| October 29, 2025 | 229.87 | 228.98 | 228.98 | 230.13 | 227.65 | 731,819 |
| October 28, 2025 | 232.95 | 231.28 | 231.28 | 233.8 | 230.28 | 788,026 |
| October 27, 2025 | 234.07 | 233.75 | 233.75 | 234.6 | 232.9 | 684,524 |
| October 24, 2025 | 236.76 | 234.3 | 234.3 | 238.2 | 234.27 | 631,788 |
| October 23, 2025 | 238.95 | 236.88 | 236.88 | 239.93 | 236.43 | 448,326 |
| October 22, 2025 | 242.7 | 239.95 | 239.95 | 242.7 | 238.75 | 972,077 |
| October 21, 2025 | 244.25 | 244.9 | 244.9 | 245.85 | 244.15 | 1.15M |
| October 20, 2025 | 246.88 | 245.43 | 245.43 | 247.35 | 245.34 | 541,792 |
| October 17, 2025 | 250.2 | 248.53 | 248.53 | 252.4 | 247.04 | 2.3M |