L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF - SUK2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	255	251.95	251.95	255	251.3	443,367
September 25, 2025	254.35	254.3	254.3	256.01	254.3	885,857
September 24, 2025	254.9	253.33	253.33	257.15	253.01	82,708
September 23, 2025	254.4	254.75	254.75	254.75	252.4	863,694
September 22, 2025	254.95	252.98	252.98	256.21	252.98	142,889
September 19, 2025	254	256.1	256.1	256.1	253.59	110,452
September 18, 2025	254.5	255.48	255.48	255.48	253.6	251,003
September 17, 2025	255	255.18	255.18	255.37	254.45	1,999
September 16, 2025	251.92	255.73	255.73	255.73	251.86	480,794
September 15, 2025	250.65	251.48	251.48	252	250.65	154,345
September 12, 2025	249	250.98	250.98	251.85	248.04	78,380
September 11, 2025	252.01	250.41	250.41	252.35	250.41	272,034
September 10, 2025	251.18	253.2	253.2	253.93	251	467,669
September 09, 2025	252.91	252.85	252.85	253.86	252.65	84,604
September 08, 2025	253.6	253.33	253.33	254.15	253.33	10,751
September 05, 2025	252.91	254.6	254.6	255.39	252.41	637,035
September 04, 2025	256.5	254.08	254.08	256.5	253.37	498,915
September 03, 2025	259.29	256.43	256.43	260.4	256.2	383,698
September 02, 2025	257.1	259.18	259.18	259.72	256.73	406,476
September 01, 2025	255.2	255.45	255.45	257.45	253.97	10,580
August 29, 2025	254.5	255	255	255.5	253.46	64,674
August 28, 2025	251.73	253.38	253.38	254.32	251.73	277,255
August 27, 2025	249.55	251.85	251.85	252.43	247.4	430,829
August 26, 2025	249.3	252	252	252	249.05	567,849
August 22, 2025	249.73	247.88	247.88	250.09	246.05	1.28M
August 21, 2025	249.7	248.75	248.75	251.17	248.45	687,509
August 20, 2025	256.1	249.23	249.23	256.4	249.01	1.18M
August 19, 2025	257	254.88	254.88	257	254.88	207,835
August 18, 2025	257.9	257.3	257.3	258.02	257.3	192,383
August 15, 2025	252.55	257.58	257.58	258.06	251.85	228,857
August 14, 2025	260.45	256.05	256.05	260.45	255.8	47,742
August 13, 2025	257.9	257.65	257.65	258.6	257.5	95,408
August 12, 2025	261.2	258.45	258.45	261.2	257.97	454,661
August 11, 2025	260.75	259.7	259.7	263.8	259.2	562,879
August 08, 2025	259.5	261.75	261.75	262.22	259.5	328,788
August 07, 2025	258.5	261.25	261.25	262	258.5	637,276
August 06, 2025	258.45	258.25	258.25	259.5	258.1	129,090
August 05, 2025	257.89	260.3	260.3	260.3	257.65	122,329
August 04, 2025	263	260.43	260.43	263.37	260.43	870,152
August 01, 2025	262.38	263.1	263.1	265.76	262.19	1.07M
July 31, 2025	258.71	259.75	259.75	260	256.85	797,607
July 30, 2025	261	259.9	259.9	263.3	259.8	130,096
July 29, 2025	265.15	259.6	259.6	265.15	258.95	131,502
July 28, 2025	258.2	263.2	263.2	263.54	258.2	74,108
July 25, 2025	260.2	260.5	260.5	261.45	259.86	287,701
July 24, 2025	261.9	259.05	259.05	262.65	258.25	676,325
July 23, 2025	264	263.15	263.15	264.4	262.5	328,929
July 22, 2025	267.25	265.95	265.95	267.25	264.99	643,306
July 21, 2025	268.65	266.25	266.25	268.65	266	218,542
July 18, 2025	266	267.35	267.35	268.69	266	145,797
July 17, 2025	269.6	268.9	268.9	270	267.99	44,824
July 16, 2025	270.05	269.65	269.65	270.4	268.4	154,416
July 15, 2025	266.24	270	270	270	266.08	119,973
July 14, 2025	269.58	266.45	266.45	271.55	266.45	1.11M
July 11, 2025	267.75	270.15	270.15	271.77	267.4	1.2M
July 10, 2025	270.55	267.48	267.48	271	267.4	1.29M
July 09, 2025	273.45	273.9	273.9	274.65	272.88	1.09M
July 08, 2025	277.57	276.13	276.13	278.1	275.05	695,063
July 07, 2025	278.35	277.77	277.77	278.35	275.99	148,656
July 04, 2025	278.3	276.52	276.52	278.7	276.24	274,862

L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF (SUK2.L) LSE