L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF (SUK2.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUK2.L Historical Return
If you invested 1000 GBp in L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF (SUK2.L) 10 years ago, it would be worth 157.69 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 417.3 GBp, while 1000 GBp invested 1 year ago would be worth 840.68 GBp. This corresponds to total returns of -84.23%, -58.27%, -15.93%, respectively, with annualized returns of -16.87%, -16.03%, -15.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUK2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 186.54 | 186.63 | 186.63 | 188.1 | 186.09 | 222,983 |
| November 10, 2026 | 185.72 | 188.98 | 188.98 | 188.98 | 185.1 | 202,879 |
| November 09, 2026 | 192.76 | 189.26 | 189.26 | 192.78 | 188.04 | 135,554 |
| November 06, 2026 | 193.42 | 191.36 | 191.36 | 197 | 191.36 | 1.03M |
| November 05, 2026 | 182.54 | 188.26 | 188.26 | 188.38 | 181.52 | 1.77M |
| November 04, 2026 | 193.05 | 186.04 | 186.04 | 193.26 | 185.46 | 819,839 |
| November 03, 2026 | 190.96 | 193.16 | 193.16 | 193.16 | 190 | 319,776 |
| November 02, 2026 | 191.36 | 188.54 | 188.54 | 191.56 | 188.51 | 186,315 |
| October 30, 2026 | 188.56 | 189.9 | 189.9 | 190.28 | 188.56 | 148,816 |
| October 29, 2026 | 190.5 | 190.34 | 190.34 | 190.5 | 188.26 | 181,864 |
| October 28, 2026 | 192.52 | 191.14 | 191.14 | 192.78 | 190.47 | 161,596 |
| October 27, 2026 | 191.52 | 191.18 | 191.18 | 192.7 | 190.91 | 146,821 |
| October 26, 2026 | 190.28 | 187.98 | 187.98 | 190.52 | 187.98 | 91,964 |
| October 23, 2026 | 189.78 | 191.24 | 191.24 | 193.08 | 189.78 | 341,200 |
| October 22, 2026 | 190.9 | 189.84 | 189.84 | 191.68 | 188.7 | 215,511 |
| October 21, 2026 | 189.4 | 188.8 | 188.8 | 190.4 | 188.04 | 130,166 |
| October 20, 2026 | 189.22 | 189.44 | 189.44 | 191.32 | 189.06 | 273,768 |
| October 19, 2026 | 185.98 | 188.24 | 188.24 | 189.2 | 185.98 | 1.36M |
| October 16, 2026 | 186.65 | 184.44 | 184.44 | 187.6 | 184.04 | 251,765 |
| October 15, 2026 | 189.7 | 185.68 | 185.68 | 189.7 | 184.6 | 779,564 |
| October 14, 2026 | 192.26 | 189.5 | 189.5 | 192.26 | 189.46 | 786,350 |
| October 13, 2026 | 189.48 | 192.18 | 192.18 | 192.38 | 188.16 | 729,358 |
| October 12, 2026 | 194.62 | 192.06 | 192.06 | 194.62 | 192.06 | 137,176 |
| October 09, 2026 | 196.7 | 195.82 | 195.82 | 197.1 | 195.17 | 252,959 |
| October 08, 2026 | 201.95 | 200.15 | 200.15 | 202.4 | 198 | 345,838 |
| October 07, 2026 | 197.42 | 199.16 | 199.16 | 199.55 | 197.28 | 833,105 |
| October 06, 2026 | 195.5 | 195.98 | 195.98 | 197 | 193.5 | 138,518 |
| October 05, 2026 | 197.3 | 197.42 | 197.42 | 198.6 | 196.5 | 123,929 |
| October 02, 2026 | 199.24 | 198.66 | 198.66 | 200.27 | 197.32 | 355,688 |
| October 01, 2026 | 197.58 | 200.15 | 200.15 | 201.48 | 196.44 | 796,723 |
| September 30, 2026 | 191.36 | 193.6 | 193.6 | 193.6 | 189.86 | 214,077 |
| September 29, 2026 | 190.1 | 192.6 | 192.6 | 192.96 | 188.48 | 197,575 |
| September 28, 2026 | 189 | 190.68 | 190.68 | 190.68 | 188.5 | 222,688 |
| September 25, 2026 | 189.34 | 190 | 190 | 191.02 | 188.4 | 260,971 |
| September 24, 2026 | 190.96 | 190.79 | 190.79 | 190.96 | 189.46 | 77,295 |
| September 23, 2026 | 188.4 | 189.76 | 189.76 | 190.08 | 187.88 | 150,504 |
| September 22, 2026 | 187.88 | 189.17 | 189.17 | 189.26 | 187.88 | 107,582 |
| September 21, 2026 | 190.92 | 188.34 | 188.34 | 190.94 | 187.41 | 1.33M |
| September 18, 2026 | 186.46 | 191.48 | 191.48 | 191.7 | 186.46 | 418,947 |
| September 17, 2026 | 188.88 | 185.58 | 185.58 | 189.24 | 185.51 | 1.57M |
| September 16, 2026 | 190.32 | 190.34 | 190.34 | 191.96 | 188.64 | 701,527 |
| September 15, 2026 | 191.22 | 191.28 | 191.28 | 193.39 | 190.3 | 303,487 |
| September 11, 2026 | 192.12 | 191.16 | 191.16 | 193.12 | 190 | 180,737 |
| September 10, 2026 | 191.08 | 193.46 | 193.46 | 193.48 | 190.78 | 330,552 |
| September 09, 2026 | 187.6 | 190.88 | 190.88 | 191.22 | 186.16 | 854,045 |
| September 08, 2026 | 185.89 | 185.52 | 185.52 | 186.72 | 184.8 | 562,584 |
| September 07, 2026 | 186.54 | 185.53 | 185.53 | 186.54 | 184 | 551,616 |
| September 04, 2026 | 185.56 | 184.88 | 184.88 | 186.2 | 184.7 | 482,220 |
| September 03, 2026 | 187.46 | 184.83 | 184.83 | 187.46 | 183.88 | 341,764 |
| September 02, 2026 | 186.64 | 187.22 | 187.22 | 188.76 | 185.79 | 217,746 |
| September 01, 2026 | 186.9 | 186.12 | 186.12 | 189.67 | 185.93 | 345,240 |
| August 28, 2026 | 184.14 | 185 | 185 | 185.8 | 184.14 | 174,503 |
| August 27, 2026 | 184.1 | 185.92 | 185.92 | 186.47 | 184.1 | 609,635 |
| August 26, 2026 | 182.52 | 182.92 | 182.92 | 183.1 | 181.8 | 563,286 |
| August 25, 2026 | 183.22 | 182.81 | 182.81 | 184.62 | 182.81 | 262,077 |
| August 24, 2026 | 185.16 | 183.7 | 183.7 | 185.79 | 183.5 | 243,011 |
| August 21, 2026 | 187.44 | 185.27 | 185.27 | 187.44 | 184.67 | 724,729 |
| August 20, 2026 | 187.9 | 187 | 187 | 189.52 | 186.83 | 1.43M |
| August 19, 2026 | 188.04 | 187.42 | 187.42 | 188.78 | 186.82 | 260,282 |
| August 18, 2026 | 188.16 | 188.16 | 188.16 | 188.76 | 186.3 | 226,290 |
AD
