L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF (SUK2.L) LSE

202.85

-4(-1.93%)

Updated at May 13 04:35PM

Currency In GBp

SUK2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026203.6202.85202.85206.26202.8572,325
May 12, 2026210206.85206.85210.5206.7183,214
May 11, 2026206.1203.85203.85207.28203.85115,715
May 08, 2026208.05205.5205.5209.2205.5230,793
May 07, 2026200.6203203204.6200.684,678
May 06, 2026203.64196.8196.8203.64196.8131,694
May 05, 2026206.3206.15206.15209.55206.15207,993
May 01, 2026203.1199.6199.6205.1199.6137,973
April 30, 2026208.8199.48199.48208.8199.48421,690
April 29, 2026204.05206.7206.7209.252041.64M
April 28, 2026204.5203.85203.85205.2201.87488,590
April 27, 2026201.87203.85203.85204.25200.65340,136
April 24, 2026200.9201.6201.6201.76198.96188,855
April 23, 2026200.3198.98198.98202.15198.4582,557
April 22, 2026197.19198.22198.22198.41196.73140,873
April 21, 2026193.04197.56197.56197.56192.96150,378
April 20, 2026193.14193.44193.44194.02192.66155,428
April 17, 2026193.92191.08191.08195.05191.08470,818
April 16, 2026194.37194.14194.14194.56191.98268,793
April 15, 2026192.96194.58194.58194.58192.22318,302
April 14, 2026193.34192.72192.72194.06192.72367,735
April 13, 2026195.58193.84193.84195.9193.84488,431
April 10, 2026193193.98193.98193.98191.77213,895
April 09, 2026192192.24192.24194.6192122,721
April 08, 2026190.12192.94192.94194190.12576,375
April 07, 2026199.54201.3201.3204198.7375,776
April 02, 2026205.4199.64199.64205.65199.36658,277
April 01, 2026203.21203.05203.05205.45201.4253,496
March 31, 2026212.25209.9209.9212.25207.95791,393
March 30, 2026219.25212.2212.2222.32121.25M
March 27, 2026217.41219.15219.15222.8217.412.19M
March 26, 2026216.6216.9216.9219.45215.78608,717
March 25, 2026216.6213.3213.3217.1213.1250,464
March 24, 2026222.8220.35220.35225.15220.2539,134
March 23, 2026227.8222.65222.65232.82216.32.95M
March 20, 2026216.5222.1222.1222.12131.47M
March 19, 2026211.35216.1216.1217.84210.511.3M
March 18, 2026202.15206.4206.4207.26200.65242,717
March 17, 2026205.7202.35202.35205.75201.14674,988
March 16, 2026206.85205.5205.5208.19203.45814,236
March 13, 2026208.46207.9207.9210.07203.81.38M
March 12, 2026206.3206.4206.4207.7204.351.6M
March 11, 2026204.95204.95204.95207.4204.52271,290
March 10, 2026203.38202.45202.45204.52201.65474,291
March 09, 2026213.95209.2209.2216.03208.71.3M
March 06, 2026201.33207.8207.8209.6200.92M
March 05, 2026196.83202.75202.75203194.96727,192
March 04, 2026201.2197.28197.28202.25194.641.08M
March 03, 2026193.2200.65200.65203.1192.631.8M
March 02, 2026187.46188.24188.24191.51187.462.51M
February 27, 2026186.95185.74185.74186.96184.721.42M
February 26, 2026189.02187.46187.46189.02187.21451,859
February 25, 2026192189.5189.5192189.011.64M
February 24, 2026193.86193.46193.46194.63192.321.08M
February 23, 2026193.66193.22193.22194.01191.29972,641
February 20, 2026193.7192.96192.96194.02192.141.29M
February 19, 2026192.82195.16195.16196.06192.821.24M
February 18, 2026197.64193.74193.74197.64192.761.38M
February 17, 2026200.93198.74198.74201.21198.742.34M
February 16, 2026202.05201.85201.85202.4201.241.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved