L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF (SUK2.L) LSE

212.05

-1.8(-0.84%)

Updated at January 14 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026212.59212.05212.05212.85212.05750,864
January 13, 2026213.6213.85213.85215.29213.5519,864
January 12, 2026215.13213.5213.5215.45213.42889,037
January 09, 2026217.05214.3214.3217.05213.751.11M
January 08, 2026218.87217.73217.73219.15217.262.38M
January 07, 2026215.21216.93216.93217.9215.21810,393
January 06, 2026217.52214.2214.2217.66212.552.67M
January 05, 2026220.3218.98218.98221.24218.981.54M
January 02, 2026221.9221.13221.13221.95216.872.99M
December 31, 2025222.66222222222.78221.85533,765
December 30, 2025223.54221.13221.13223.54221.13648,673
December 29, 2025224.6225.35225.35225.35223.8797,525
December 24, 2025224.15224.68224.68224.94223.9673,159
December 23, 2025225.2223.65223.65225.95223.452.14M
December 22, 2025225.5224.7224.7226.16224.6594,684
December 19, 2025225.92223.18223.18226.49222.9887,892
December 18, 2025228.3225.7225.7230.06225.57458,870
December 17, 2025229.78228.75228.75229.78224.951.11M
December 16, 2025230.59232.9232.9234.27229.841.23M
December 15, 2025232.49229.5229.5232.81229542,262
December 12, 2025230.81235.02235.02235.16229.23590,507
December 11, 2025234.7231.9231.9234.95231.45383,748
December 10, 2025234.55234.18234.18234.55233.386,762
December 09, 2025234.57234.65234.65235.26233.5109,882
December 08, 2025233.25234.4234.4235.12233.1619,595
December 05, 2025232.5233.25233.25233.32230.33140,203
December 04, 2025232.05230.58230.58232.6230.45305,904
December 03, 2025232.08231.3231.3232.65231.338,872
December 02, 2025231.7231.45231.45232.08229.51203,042
December 01, 2025231.8231.3231.3231.8229.99308,507
November 28, 2025231.08230.3230.3231.3229.5144,004
November 27, 2025231.48232232233.25231.43228,097
November 26, 2025234.95231.45231.45236.4231.3298,235
November 25, 2025239.3235.35235.35240.13235.35153,564
November 24, 2025237.45239.15239.15239.15236.45149,606
November 21, 2025244.35239.25239.25244.35238.951.05M
November 20, 2025237.8239.45239.45239.45236.18785,652
November 19, 2025238.2240.6240.6240.6237.73465,737
November 18, 2025237.16238.05238.05240.2236367,807
November 17, 2025232.08232.5232.5234.65231.2442,818
November 14, 2025230.65231.43231.43235.64230.511.8M
November 13, 2025222.6226.15226.15226.42222.61.36M
November 12, 2025221.65222222223.38220.85839,188
November 11, 2025223.65222.35222.35224.65221.851.79M
November 10, 2025228.85227.6227.6229.57227.12757,576
November 07, 2025231.03232.55232.55234.8231.03883,524
November 06, 2025227.8230.3230.3230.63227.8794,267
November 05, 2025232.53228.25228.25233.12227.98546,497
November 04, 2025233.9231.1231.1237.99231.11.1M
November 03, 2025230.5231.7231.7232.02229.85546,952
October 31, 2025229.94230.83230.83231.6229.94602,127
October 30, 2025231.18228.75228.75232.25228.75753,818
October 29, 2025229.87228.98228.98230.13227.65731,819
October 28, 2025232.95231.28231.28233.8230.28788,026
October 27, 2025234.07233.75233.75234.6232.9684,524
October 24, 2025236.76234.3234.3238.2234.27631,788
October 23, 2025238.95236.88236.88239.93236.43448,326
October 22, 2025242.7239.95239.95242.7238.75972,077
October 21, 2025244.25244.9244.9245.85244.151.15M
October 20, 2025246.88245.43245.43247.35245.34541,792
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved