L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF (SUK2.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF (SUK2.L) 10 years ago, it would be worth 144.24 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 369.34 GBp, while 1000 GBp invested 1 year ago would be worth 707.68 GBp. This corresponds to total returns of -85.58%, -63.07%, -29.23%, respectively, with annualized returns of -17.59%, -18.05%, -29.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 183.98 | 184.3 | 184.3 | 185.79 | 180.5 | 326,270 |
| July 30, 2026 | 184.86 | 183.54 | 183.54 | 184.86 | 180.72 | 719,098 |
| July 29, 2026 | 182.84 | 182.92 | 182.92 | 184.08 | 181.55 | 403,254 |
| July 28, 2026 | 186.84 | 184.08 | 184.08 | 186.98 | 183.73 | 546,247 |
| July 27, 2026 | 186.19 | 187.08 | 187.08 | 187.69 | 185.78 | 326,839 |
| July 23, 2026 | 190.06 | 192.18 | 192.18 | 193.1 | 189.26 | 1.81M |
| July 22, 2026 | 194.68 | 189.44 | 189.44 | 194.68 | 187.86 | 1.54M |
| July 21, 2026 | 197.36 | 194.2 | 194.2 | 197.62 | 194.2 | 84,736 |
| July 20, 2026 | 195.72 | 196.4 | 196.4 | 196.4 | 194.14 | 235,989 |
| July 17, 2026 | 197.54 | 193.78 | 193.78 | 197.54 | 192.57 | 616,572 |
| July 16, 2026 | 198.86 | 194.62 | 194.62 | 199.04 | 194.62 | 152,499 |
| July 15, 2026 | 198.28 | 196.42 | 196.42 | 199 | 195.76 | 360,407 |
| July 14, 2026 | 198.34 | 196.04 | 196.04 | 199.24 | 195.46 | 250,056 |
| July 13, 2026 | 196.76 | 196.88 | 196.88 | 197.5 | 195.62 | 268,031 |
| July 10, 2026 | 196.98 | 196.84 | 196.84 | 197.38 | 196.14 | 128,530 |
| July 09, 2026 | 198.44 | 197.62 | 197.62 | 200.25 | 197.5 | 202,344 |
| July 08, 2026 | 191.98 | 197.26 | 197.26 | 198.1 | 191.94 | 1.43M |
| July 07, 2026 | 191.5 | 190.68 | 190.68 | 191.5 | 187.98 | 1.44M |
| July 06, 2026 | 190.12 | 191.4 | 191.4 | 192.35 | 188.5 | 320,853 |
| July 03, 2026 | 189.92 | 190.32 | 190.32 | 192.86 | 189.66 | 2.24M |
| July 02, 2026 | 198.88 | 190.82 | 190.82 | 198.88 | 189.62 | 276,133 |
| July 01, 2026 | 197.82 | 197.66 | 197.66 | 199.24 | 196.7 | 260,968 |
| June 30, 2026 | 196.68 | 196.66 | 196.66 | 197.2 | 192.54 | 1.13M |
| June 29, 2026 | 197.02 | 197.12 | 197.12 | 197.34 | 196.32 | 136,360 |
| June 26, 2026 | 196.22 | 196.04 | 196.04 | 199.46 | 195.96 | 402,266 |
| June 25, 2026 | 199.7 | 195.38 | 195.38 | 199.7 | 193.9 | 732,393 |
| June 24, 2026 | 198.82 | 198.05 | 198.05 | 199.74 | 198.05 | 69,761 |
| June 23, 2026 | 201.6 | 198.82 | 198.82 | 202.51 | 197.76 | 353,651 |
| June 22, 2026 | 201.89 | 198.98 | 198.98 | 201.89 | 198.76 | 107,093 |
| June 19, 2026 | 199.87 | 201.8 | 201.8 | 201.8 | 199.87 | 430,145 |
| June 18, 2026 | 197.42 | 200.07 | 200.07 | 200.68 | 197.42 | 460,295 |
| June 17, 2026 | 196.74 | 196.22 | 196.22 | 197.37 | 196.22 | 253,244 |
| June 16, 2026 | 197.96 | 196.36 | 196.36 | 197.96 | 196.07 | 133,614 |
| June 15, 2026 | 194.26 | 198.82 | 198.82 | 198.9 | 194.13 | 167,959 |
| June 12, 2026 | 201.15 | 197.34 | 197.34 | 201.15 | 197.34 | 297,436 |
| June 11, 2026 | 205.2 | 203.95 | 203.95 | 205.2 | 201.9 | 389,882 |
| June 10, 2026 | 206 | 205.85 | 205.85 | 210.85 | 205.85 | 365,659 |
| June 09, 2026 | 202.8 | 206.85 | 206.85 | 206.85 | 202 | 174,375 |
| June 08, 2026 | 202.8 | 201.45 | 201.45 | 203.04 | 200.35 | 80,313 |
| June 05, 2026 | 200.9 | 201.35 | 201.35 | 202.42 | 199.4 | 391,408 |
| June 04, 2026 | 202.59 | 201.5 | 201.5 | 205.6 | 201.5 | 402,041 |
| June 03, 2026 | 201.5 | 202.5 | 202.5 | 202.7 | 200.8 | 270,567 |
| June 02, 2026 | 201.2 | 200.8 | 200.8 | 202.4 | 200.2 | 181,090 |
| June 01, 2026 | 200.95 | 202.1 | 202.1 | 203.55 | 200 | 80,021 |
| May 29, 2026 | 198.2 | 198.96 | 198.96 | 199.26 | 197.61 | 153,834 |
| May 28, 2026 | 196 | 198.78 | 198.78 | 200.25 | 196 | 392,669 |
| May 27, 2026 | 196.68 | 195.88 | 195.88 | 197.36 | 195.4 | 266,155 |
| May 26, 2026 | 194.94 | 196.42 | 196.42 | 197.54 | 194.06 | 2.72M |
| May 22, 2026 | 196.56 | 197.13 | 197.13 | 198 | 196.38 | 5.14M |
| May 21, 2026 | 200.7 | 198.22 | 198.22 | 200.75 | 197.23 | 175,377 |
| May 20, 2026 | 204.15 | 198.62 | 198.62 | 204.6 | 198.46 | 269,949 |
| May 19, 2026 | 201.95 | 202.75 | 202.75 | 203.12 | 199.96 | 593,817 |
| May 18, 2026 | 210.25 | 202.5 | 202.5 | 210.25 | 202.5 | 166,644 |
| May 15, 2026 | 204.5 | 206.25 | 206.25 | 209.65 | 204.5 | 149,518 |
| May 14, 2026 | 202.95 | 199.62 | 199.62 | 203.1 | 199.62 | 83,263 |
| May 13, 2026 | 203.6 | 202.85 | 202.85 | 206.26 | 202.85 | 72,325 |
| May 12, 2026 | 210 | 206.85 | 206.85 | 210.5 | 206.7 | 183,214 |
| May 11, 2026 | 206.1 | 203.85 | 203.85 | 207.28 | 203.85 | 115,715 |
| May 08, 2026 | 208.05 | 205.5 | 205.5 | 209.2 | 205.5 | 230,793 |
| May 07, 2026 | 200.6 | 203 | 203 | 204.6 | 200.6 | 84,678 |