L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF - SUK2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	231.03	232.55	232.55	234.8	231.03	883,524
November 06, 2025	227.8	230.3	230.3	230.63	227.8	794,267
November 05, 2025	232.53	228.25	228.25	233.12	227.98	546,497
November 04, 2025	233.9	231.1	231.1	237.99	231.1	1.1M
November 03, 2025	230.5	231.7	231.7	232.02	229.85	546,952
October 31, 2025	229.94	230.83	230.83	231.6	229.94	602,127
October 30, 2025	231.18	228.75	228.75	232.25	228.75	753,818
October 29, 2025	229.87	228.98	228.98	230.13	227.65	731,819
October 28, 2025	232.95	231.28	231.28	233.8	230.28	788,026
October 27, 2025	234.07	233.75	233.75	234.6	232.9	684,524
October 24, 2025	236.76	234.3	234.3	238.2	234.27	631,788
October 23, 2025	238.95	236.88	236.88	239.93	236.43	448,326
October 22, 2025	242.7	239.95	239.95	242.7	238.75	972,077
October 21, 2025	244.25	244.9	244.9	245.85	244.15	1.15M
October 20, 2025	246.88	245.43	245.43	247.35	245.34	541,792
October 17, 2025	250.2	248.53	248.53	252.4	247.04	2.3M
October 16, 2025	245.78	244.38	244.38	246.65	244.38	245,733
October 15, 2025	242.45	244.45	244.45	246.3	242.45	486,451
October 14, 2025	245.56	243.75	243.75	246.65	243.56	195,242
October 13, 2025	244.25	243.73	243.73	245.18	243	1.09M
October 10, 2025	240.55	244.7	244.7	244.85	240.2	939,930
October 09, 2025	239.45	239.72	239.72	240.54	239.16	186,297
October 08, 2025	242.2	237.63	237.63	242.2	236.9	627,258
October 07, 2025	241.2	241.9	241.9	241.9	241.1	341,823
October 06, 2025	241.45	241.55	241.55	242.25	240.1	268,457
October 03, 2025	242.78	241.3	241.3	242.78	240.92	519,167
October 02, 2025	242.25	243.95	243.95	244.54	241.45	378,645
October 01, 2025	247.2	243.2	243.2	247.75	239.9	791,545
September 30, 2025	248.3	247.88	247.88	252.7	247.55	1.21M
September 29, 2025	250	250.2	250.2	251	247.86	484,461
September 26, 2025	255	251.95	251.95	255	251.3	443,367
September 25, 2025	254.35	254.3	254.3	256.01	254.3	885,857
September 24, 2025	254.9	253.33	253.33	257.15	253.01	82,708
September 23, 2025	254.4	254.75	254.75	254.75	252.4	863,694
September 22, 2025	254.95	252.98	252.98	256.21	252.98	142,889
September 19, 2025	254	256.1	256.1	256.1	253.59	110,452
September 18, 2025	254.5	255.48	255.48	255.48	253.6	251,003
September 17, 2025	255	255.18	255.18	255.37	254.45	1,999
September 16, 2025	251.92	255.73	255.73	255.73	251.86	480,794
September 15, 2025	250.65	251.48	251.48	252	250.65	154,345
September 12, 2025	249	250.98	250.98	251.85	248.04	78,380
September 11, 2025	252.01	250.41	250.41	252.35	250.41	272,034
September 10, 2025	251.18	253.2	253.2	253.93	251	467,669
September 09, 2025	252.91	252.85	252.85	253.86	252.65	84,604
September 08, 2025	253.6	253.33	253.33	254.15	253.33	10,751
September 05, 2025	252.91	254.6	254.6	255.39	252.41	637,035
September 04, 2025	256.5	254.08	254.08	256.5	253.37	498,915
September 03, 2025	259.29	256.43	256.43	260.4	256.2	383,698
September 02, 2025	257.1	259.18	259.18	259.72	256.73	406,476
September 01, 2025	255.2	255.45	255.45	257.45	253.97	10,580
August 29, 2025	254.5	255	255	255.5	253.46	64,674
August 28, 2025	251.73	253.38	253.38	254.32	251.73	277,255
August 27, 2025	249.55	251.85	251.85	252.43	247.4	430,829
August 26, 2025	249.3	252	252	252	249.05	567,849
August 22, 2025	249.73	247.88	247.88	250.09	246.05	1.28M
August 21, 2025	249.7	248.75	248.75	251.17	248.45	687,509
August 20, 2025	256.1	249.23	249.23	256.4	249.01	1.18M
August 19, 2025	257	254.88	254.88	257	254.88	207,835
August 18, 2025	257.9	257.3	257.3	258.02	257.3	192,383
August 15, 2025	252.55	257.58	257.58	258.06	251.85	228,857

L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF (SUK2.L) LSE