State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (Dist) (SUKC.L) LSE

Currency In GBP

SUKC.L Historical Return

If you invested £1000 in SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (SUKC.L) 10 years ago, it would be worth £1,209.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,109.39, while £1000 invested 1 year ago would be worth £994.44. This corresponds to total returns of 20.93%, 10.94%, -0.56%, respectively, with annualized returns of 1.92%, 2.1%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUKC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28.72	28.68	28.68	28.81	28.62	8,385
October 20, 2026	28.7	28.72	28.72	28.77	28.68	7,573
October 19, 2026	28.81	28.77	28.77	28.81	28.72	14,986
October 16, 2026	28.7	28.76	28.76	28.82	28.7	3,155
October 15, 2026	28.88	28.73	28.73	28.88	28.73	1,095
October 14, 2026	28.71	28.64	28.64	28.79	28.64	8,686
October 13, 2026	28.7	28.62	28.62	28.8	28.62	29,772
October 12, 2026	28.78	28.76	28.76	28.78	28.71	919
October 09, 2026	28.72	28.69	28.69	28.79	28.69	1,687
October 08, 2026	28.68	28.72	28.72	28.77	28.67	4,504
October 07, 2026	28.78	28.74	28.74	28.78	28.7	7,781
October 06, 2026	28.7	28.76	28.76	28.85	28.7	44,528
October 05, 2026	29.22	28.62	28.62	29.22	28.62	9,894
October 02, 2026	28.6	28.65	28.65	28.85	28.6	5,327
October 01, 2026	28.73	28.73	28.73	28.75	28.6	857
September 30, 2026	28.66	28.68	28.68	28.78	28.63	35,684
September 29, 2026	28.69	28.73	28.73	28.73	28.65	3,406
September 28, 2026	28.74	28.63	28.63	28.75	28.58	9,714
September 25, 2026	28.75	28.66	28.66	28.75	28.61	2,673
September 24, 2026	28.63	28.58	28.58	28.74	28.58	18,891
September 23, 2026	28.83	28.68	28.68	28.83	28.68	908
September 22, 2026	28.72	28.68	28.68	28.81	28.68	30,209
September 21, 2026	28.81	28.8	28.8	28.82	28.71	164,332
September 18, 2026	28.68	28.63	28.63	28.8	28.63	14,154
September 17, 2026	28.78	28.76	28.76	28.78	28.69	12,477
September 16, 2026	28.72	28.69	28.69	28.73	28.64	38,157
September 15, 2026	28.54	28.64	28.64	28.66	28.54	14,315
September 11, 2026	28.65	28.6	28.6	28.79	28.6	3,509
September 10, 2026	28.7	28.72	28.72	28.87	28.66	14,164
September 09, 2026	28.89	28.78	28.78	28.91	28.78	12,039
September 08, 2026	28.8	28.79	28.79	28.94	28.79	4,536
September 07, 2026	28.89	28.79	28.79	28.92	28.79	3,007
September 04, 2026	28.89	28.87	28.87	28.89	28.8	16,740
September 03, 2026	28.78	28.8	28.8	28.93	28.78	5,024
September 02, 2026	28.81	28.73	28.73	28.82	28.73	3,192
September 01, 2026	28.89	28.73	28.73	28.9	28.73	16,332
August 28, 2026	28.94	28.85	28.85	28.94	28.81	1,377
August 27, 2026	28.91	28.81	28.81	28.92	28.81	2,725
August 26, 2026	28.91	28.82	28.82	28.91	28.82	1,926
August 25, 2026	28.86	28.82	28.82	28.87	28.8	472
August 24, 2026	28.91	28.78	28.78	28.91	28.78	10,397
August 21, 2026	28.87	28.77	28.77	28.88	28.77	10,830
August 20, 2026	28.87	28.81	28.81	28.89	28.8	11,086
August 19, 2026	28.75	28.83	28.83	28.88	28.75	8,985
August 18, 2026	28.8	28.84	28.84	28.84	28.76	11,936
August 17, 2026	28.87	28.78	28.78	28.88	28.78	4,238
August 14, 2026	28.84	28.82	28.82	28.88	28.8	18,125
August 13, 2026	28.79	28.85	28.85	28.87	28.79	783
August 12, 2026	28.87	28.78	28.78	28.89	28.65	12,958
August 11, 2026	28.85	28.85	28.85	28.85	28.72	47,914
August 10, 2026	28.89	28.82	28.82	28.95	28.65	5,751
August 07, 2026	28.96	28.79	28.79	28.96	28.78	4,664
August 06, 2026	28.9	28.89	28.89	28.9	28.81	12,099
August 05, 2026	28.9	28.9	28.9	28.9	28.81	5,578
August 04, 2026	28.82	28.84	28.84	28.86	28.75	11,040
August 03, 2026	28.7	28.77	28.77	28.85	28.7	8,068
July 31, 2026	29.48	29.38	29.38	29.49	29.36	10,051
July 30, 2026	29.37	29.41	29.41	29.55	29.31	1,215
July 29, 2026	29.44	29.32	29.32	29.44	29.32	14,880
July 28, 2026	29.38	29.4	29.4	29.44	29.38	3,415