State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (Dist) (SUKC.L) LSE

Currency In GBP

SUKC.L Historical Return

If you invested £1000 in SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (SUKC.L) 10 years ago, it would be worth £1,245.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,130.24, while £1000 invested 1 year ago would be worth £1,033.97. This corresponds to total returns of 24.52%, 13.02%, 3.4%, respectively, with annualized returns of 2.22%, 2.48%, 3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUKC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.48	29.38	29.38	29.49	29.36	10,051
July 30, 2026	29.37	29.41	29.41	29.55	29.31	1,215
July 29, 2026	29.44	29.32	29.32	29.44	29.32	14,880
July 28, 2026	29.38	29.4	29.4	29.44	29.38	3,415
July 27, 2026	29.46	29.35	29.35	29.46	29.35	2,916
July 24, 2026	29.34	29.35	29.35	29.35	29.3	7,394
July 23, 2026	29.36	29.3	29.3	29.36	29.28	1,969
July 22, 2026	29.38	29.38	29.38	29.38	29.33	2,415
July 21, 2026	29.32	29.33	29.33	29.38	29.32	4,387
July 20, 2026	29.38	29.34	29.34	29.47	29.34	8,551
July 17, 2026	29.44	29.38	29.38	29.44	29.36	1,604
July 16, 2026	29.38	29.38	29.38	29.38	29.31	13,929
July 15, 2026	29.39	29.37	29.37	29.39	29.32	2,178
July 14, 2026	29.48	29.34	29.34	29.48	29.29	24,208
July 13, 2026	29.37	29.37	29.37	29.46	29.33	8,747
July 10, 2026	29.43	29.43	29.43	29.49	29.42	1,585
July 09, 2026	29.37	29.43	29.43	29.48	29.37	11,829
July 08, 2026	29.38	29.36	29.36	29.42	29.35	1,153
July 07, 2026	29.43	29.45	29.45	29.48	29.43	8,607
July 06, 2026	29.52	29.45	29.45	29.52	29.45	26,821
July 03, 2026	29.43	29.43	29.43	29.65	29.43	4,066
July 02, 2026	29.44	29.47	29.47	29.49	29.44	632
July 01, 2026	29.39	29.46	29.46	29.48	29.39	5,601
June 30, 2026	29.5	29.47	29.47	29.5	29.44	40,815
June 29, 2026	29.48	29.43	29.43	29.49	29.42	3,021
June 26, 2026	29.54	29.49	29.49	29.54	29.42	3,025
June 25, 2026	29.48	29.42	29.42	29.48	29.42	5,037
June 24, 2026	29.45	29.45	29.45	29.46	29.43	487
June 23, 2026	29.43	29.41	29.41	29.44	29.36	678
June 22, 2026	29.8	29.39	29.39	29.8	28.45	880
June 19, 2026	29.34	29.23	29.23	29.39	29.23	2,793
June 18, 2026	29.43	29.24	29.24	29.43	29.22	3,057
June 17, 2026	29.42	29.41	29.41	29.44	29.38	10,734
June 16, 2026	29.33	29.37	29.37	29.42	29.32	4,982
June 15, 2026	29.43	29.32	29.32	29.44	29.31	4,161
June 12, 2026	29.26	29.28	29.28	29.39	29.26	101,950
June 11, 2026	29.23	29.29	29.29	29.29	29.22	7,330
June 10, 2026	28.7	29.25	29.25	29.33	28.7	12,687
June 09, 2026	29.24	29.24	29.24	29.32	29.24	173,016
June 08, 2026	29.27	29.24	29.24	29.29	29.22	552
June 05, 2026	29.24	29.28	29.28	29.31	29.24	16,421
June 04, 2026	29.26	29.27	29.27	29.41	29.11	12,190
June 03, 2026	29.23	29.21	29.21	29.29	29.21	1,314
June 02, 2026	29.3	29.29	29.29	29.32	29.29	12,981
June 01, 2026	29.32	29.25	29.25	29.33	29.23	2,278
May 29, 2026	29.35	29.32	29.32	29.36	29.32	40
May 28, 2026	29.3	29.27	29.27	29.35	29.25	13,640
May 27, 2026	29.33	29.22	29.22	29.33	29.22	2,111
May 26, 2026	29.27	29.25	29.25	29.41	29.18	2,388
May 22, 2026	29.17	29.26	29.26	29.26	29.17	5,083
May 21, 2026	29.68	29.14	29.14	29.68	29.14	1,276
May 20, 2026	29.18	29.1	29.1	29.18	29.1	2,004
May 19, 2026	29	29.11	29.11	29.13	29	8,711
May 18, 2026	29.1	29.06	29.06	29.11	28.99	31,265
May 15, 2026	29.08	28.96	28.96	29.08	28.96	11,770
May 14, 2026	29.14	29.04	29.04	29.14	29.03	532
May 13, 2026	28.99	29.07	29.07	29.1	28.98	21,293
May 12, 2026	29	29.09	29.09	29.09	28.92	6,934
May 11, 2026	29.22	29.04	29.04	29.23	29.04	100,362
May 08, 2026	29.06	29.18	29.18	29.22	29.06	3,068