State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (Dist) (SUKC.L) LSE

29.06

+0.022(+0.08%)

Updated at April 23 02:32PM

Currency In GBP

SUKC.L Historical Return

If you invested £1000 in SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (SUKC.L) 10 years ago, it would be worth £1,259.19 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,121.65, while £1000 invested 1 year ago would be worth £1,046.53. This corresponds to total returns of 25.92%, 12.17%, 4.65%, respectively, with annualized returns of 2.33%, 2.32%, 4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUKC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	29.15	29.04	29.04	29.15	29.04	4,606
April 21, 2026	29.2	29.05	29.05	29.2	29.05	3,410
April 20, 2026	29.16	29.11	29.11	29.21	29.11	451
April 17, 2026	29.12	29.16	29.16	29.16	29.07	24,476
April 16, 2026	29.14	29.09	29.09	29.16	29.09	1,728
April 15, 2026	29.17	29.11	29.11	29.17	29.08	6,607
April 14, 2026	29.11	29.11	29.11	29.12	29.08	30,857
April 13, 2026	29.07	29.05	29.05	29.1	29.03	6,751
April 10, 2026	29.12	29.06	29.06	29.12	29.06	64,741
April 09, 2026	29.07	29.05	29.05	29.09	29.02	179
April 08, 2026	29.13	29.14	29.14	29.17	29.12	7,450
April 07, 2026	29.56	28.93	28.93	29.56	28.9	6,155
April 02, 2026	28.98	28.99	28.99	29	28.87	5,461
April 01, 2026	28.87	28.92	28.92	29.15	28.87	12,833
March 31, 2026	28.8	28.87	28.87	28.88	28.8	29,169
March 30, 2026	28.85	28.81	28.81	28.9	28.75	18,035
March 27, 2026	28.79	28.83	28.83	28.83	28.75	21,106
March 26, 2026	28.87	28.81	28.81	28.91	28.78	1,479
March 25, 2026	29.05	28.93	28.93	29.05	28.86	4,766
March 24, 2026	28.87	28.82	28.84	28.92	28.82	13,408
March 23, 2026	28.53	29.03	29.03	29.03	28.53	1,345
March 20, 2026	28.91	28.78	28.78	28.93	28.71	31,924
March 19, 2026	29.09	28.87	28.87	29.09	28.82	2,843
March 18, 2026	29.1	29.01	29.01	29.1	28.97	302
March 17, 2026	29.02	29.04	29.04	29.04	29	10,480
March 16, 2026	28.99	28.99	28.99	29.02	28.95	10,431
March 13, 2026	29	28.99	28.99	29	28.94	1,836
March 12, 2026	28.95	28.95	28.94	29.06	28.95	2,406
March 11, 2026	29.05	28.98	28.98	29.09	28.98	8,592
March 10, 2026	29.57	29.17	29.17	29.57	29.06	1,520
March 09, 2026	28.92	28.95	28.95	29.21	28.86	116,297
March 06, 2026	29.32	28.9	28.9	29.32	28.9	6,777
March 05, 2026	29.3	29.17	29.17	29.31	29.04	3,153
March 04, 2026	29.31	29.16	29.16	29.31	28.99	21,643
March 03, 2026	28.61	28.94	28.94	29.34	28.61	644
March 02, 2026	29.44	29.19	29.19	29.44	29.16	1,356
February 27, 2026	29.48	29.29	29.29	29.48	29.25	19,241
February 26, 2026	29.09	29.24	29.24	29.41	29.09	13,912
February 25, 2026	29.09	29.27	29.27	29.32	29.09	10,689
February 24, 2026	29.3	29.27	29.27	29.33	29.24	4,168
February 23, 2026	29.43	29.29	29.29	29.43	29.24	15,353
February 20, 2026	29.27	29.26	29.26	29.28	29.22	2,801
February 19, 2026	29.25	29.26	29.26	29.27	29.22	15,997
February 18, 2026	29.22	29.24	29.24	29.38	29.22	5,972
February 17, 2026	29.22	29.24	29.24	29.4	29.22	39,756
February 16, 2026	29.39	29.19	29.19	29.39	29.19	10,113
February 13, 2026	29.12	29.21	29.21	29.34	29.12	8,444
February 12, 2026	29.24	29.17	29.17	29.24	29.17	811,457
February 11, 2026	29.2	29.23	29.23	29.23	29.17	29,154
February 10, 2026	29.22	29.18	29.18	29.23	29.14	17,234
February 09, 2026	29.19	29.16	29.16	29.32	29.1	3,234
February 06, 2026	29.22	29.19	29.19	29.22	29.17	22,188
February 05, 2026	29.15	29.16	29.16	29.17	29.09	11,064
February 04, 2026	29.16	29.12	29.12	29.18	29.1	6,762
February 03, 2026	29.27	29.13	29.13	29.3	29.12	2,297
February 02, 2026	29.15	29.21	29.21	29.27	29.09	6,287
January 30, 2026	29.84	29.82	29.14	29.85	29.78	26,484
January 29, 2026	29.92	29.77	29.09	29.92	29.67	32,742
January 28, 2026	29.64	29.82	29.14	29.84	29.64	6,700
January 27, 2026	29.81	29.76	29.08	29.81	29.74	7,548