State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (Dist) (SUKC.L) LSE

29.29

+0.035(+0.12%)

Updated at June 02 03:29PM

Currency In GBP

SUKC.L Historical Return

If you invested £1000 in SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (SUKC.L) 10 years ago, it would be worth £1,260.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,128.95, while £1000 invested 1 year ago would be worth £1,048.51. This corresponds to total returns of 26.01%, 12.9%, 4.85%, respectively, with annualized returns of 2.34%, 2.45%, 4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUKC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29.32	29.25	29.25	29.33	29.23	2,278
May 29, 2026	29.35	29.32	29.32	29.36	29.32	40
May 28, 2026	29.3	29.27	29.27	29.35	29.25	13,640
May 27, 2026	29.33	29.22	29.22	29.33	29.22	2,111
May 26, 2026	29.27	29.25	29.25	29.41	29.18	2,388
May 22, 2026	29.17	29.26	29.26	29.26	29.17	5,083
May 21, 2026	29.68	29.14	29.14	29.68	29.14	1,276
May 20, 2026	29.18	29.1	29.1	29.18	29.1	2,004
May 19, 2026	29	29.11	29.11	29.13	29	8,711
May 18, 2026	29.1	29.06	29.06	29.11	28.99	31,265
May 15, 2026	29.08	28.96	28.96	29.08	28.96	11,770
May 14, 2026	29.14	29.04	29.04	29.14	29.03	532
May 13, 2026	28.99	29.07	29.07	29.1	28.98	21,293
May 12, 2026	29	29.09	29.09	29.09	28.92	6,934
May 11, 2026	29.22	29.04	29.04	29.23	29.04	100,362
May 08, 2026	29.06	29.18	29.18	29.22	29.06	3,068
May 07, 2026	29.23	29.15	29.15	29.23	29.07	2,221
May 06, 2026	29.19	29.14	29.14	29.19	29.06	7,257
May 05, 2026	29.06	28.95	28.95	29.06	28.94	12,307
May 01, 2026	28.47	29.04	29.04	29.08	28.47	2,917
April 30, 2026	28.91	29.05	29.05	29.05	28.91	2,230
April 29, 2026	29.05	28.96	28.96	29.05	28.94	1,340
April 28, 2026	29.06	28.97	28.97	29.06	28.97	6,119
April 27, 2026	29.07	29.03	29.03	29.08	29.01	1,294
April 24, 2026	29.07	29.05	29.05	29.08	28.99	5,254
April 23, 2026	29.11	29.06	29.06	29.11	29.04	3,302
April 22, 2026	29.15	29.04	29.04	29.15	29.04	4,606
April 21, 2026	29.2	29.05	29.05	29.2	29.05	3,410
April 20, 2026	29.16	29.11	29.11	29.21	29.11	451
April 17, 2026	29.12	29.16	29.16	29.16	29.07	24,476
April 16, 2026	29.14	29.09	29.09	29.16	29.09	1,728
April 15, 2026	29.17	29.11	29.11	29.17	29.08	6,607
April 14, 2026	29.11	29.11	29.11	29.12	29.08	30,857
April 13, 2026	29.07	29.05	29.05	29.1	29.03	6,751
April 10, 2026	29.12	29.06	29.06	29.12	29.06	64,741
April 09, 2026	29.07	29.05	29.05	29.09	29.02	179
April 08, 2026	29.13	29.14	29.14	29.17	29.12	7,450
April 07, 2026	29.56	28.93	28.93	29.56	28.9	6,155
April 02, 2026	28.98	28.99	28.99	29	28.87	5,461
April 01, 2026	28.87	28.92	28.92	29.15	28.87	12,833
March 31, 2026	28.8	28.87	28.87	28.88	28.8	29,169
March 30, 2026	28.85	28.81	28.81	28.9	28.75	18,035
March 27, 2026	28.79	28.83	28.83	28.83	28.75	21,106
March 26, 2026	28.87	28.81	28.81	28.91	28.78	1,479
March 25, 2026	29.05	28.93	28.93	29.05	28.86	4,766
March 24, 2026	28.87	28.82	28.84	28.92	28.82	13,408
March 23, 2026	28.53	29.03	29.03	29.03	28.53	1,345
March 20, 2026	28.91	28.78	28.78	28.93	28.71	31,924
March 19, 2026	29.09	28.87	28.87	29.09	28.82	2,843
March 18, 2026	29.1	29.01	29.01	29.1	28.97	302
March 17, 2026	29.02	29.04	29.04	29.04	29	10,480
March 16, 2026	28.99	28.99	28.99	29.02	28.95	10,431
March 13, 2026	29	28.99	28.99	29	28.94	1,836
March 12, 2026	28.95	28.95	28.94	29.06	28.95	2,406
March 11, 2026	29.05	28.98	28.98	29.09	28.98	8,592
March 10, 2026	29.57	29.17	29.17	29.57	29.06	1,520
March 09, 2026	28.92	28.95	28.95	29.21	28.86	116,297
March 06, 2026	29.32	28.9	28.9	29.32	28.9	6,777
March 05, 2026	29.3	29.17	29.17	29.31	29.04	3,153
March 04, 2026	29.31	29.16	29.16	29.31	28.99	21,643