The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS) NSE

194.24

-0.47(-0.24%)

Updated at May 13 03:29PM

Currency In INR

SUKHJITS.NS Historical Return

If you invested ₹1000 in The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS) since IPO date, it would be worth ₹933.49 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹858.56, while ₹1000 invested 1 year ago would be worth ₹927.07. This corresponds to total returns of -6.65%, -14.14%, -7.29%, respectively, with annualized returns of -1.94%, -4.96%, -7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUKHJITS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	200.8	194.71	194.71	204.59	193.01	36,719
May 11, 2026	192	200.83	200.83	209.9	192	100,907
May 08, 2026	184.78	190.88	190.88	192.68	184.69	18,960
May 07, 2026	184.97	184.78	184.78	192.57	181.63	21,064
May 06, 2026	184.13	183.63	183.63	187.99	179.5	21,207
May 05, 2026	180.07	181.17	181.17	182.89	177.25	28,650
May 04, 2026	179.33	179.17	179.17	182.99	177	22,779
April 30, 2026	180.71	179.69	179.69	182.95	178.15	5,590
April 29, 2026	185.1	179.17	179.17	186.98	177	19,886
April 28, 2026	179.98	184.14	184.14	185.74	179.93	10,154
April 27, 2026	186.83	181.95	181.95	188.82	181.1	5,257
April 24, 2026	187	182.82	182.82	187	181.79	8,055
April 23, 2026	197.1	187.79	187.79	197.1	185.27	7,946
April 22, 2026	179.99	192.27	192.27	203	178.01	83,623
April 21, 2026	180.5	182.56	182.56	186	172.92	21,370
April 20, 2026	182.9	176.61	176.61	182.9	175.05	15,256
April 17, 2026	177.75	179.84	179.84	183	175.51	23,613
April 16, 2026	178.41	179.51	179.51	180.5	176.32	27,029
April 15, 2026	182	178.18	178.18	184.99	176.25	17,540
April 13, 2026	175.9	177.11	177.11	178.75	175.22	7,502
April 10, 2026	178	176.77	176.77	181	173.31	12,340
April 09, 2026	171.09	175.9	175.9	180	167.41	25,355
April 08, 2026	176.95	171.09	171.09	176.95	169	5,264
April 07, 2026	163.29	167.13	167.13	167.99	163.29	7,174
April 06, 2026	156.3	164	164	168.78	156.3	20,737
April 02, 2026	162	159.27	159.27	162	152.83	12,072
April 01, 2026	155.15	158.25	158.25	163	155	20,796
March 30, 2026	142	154.45	154.45	157	137.3	44,601
March 27, 2026	158.7	140.64	140.64	158.7	139	88,803
March 25, 2026	158.91	155.08	155.08	162.85	154.01	15,298
March 24, 2026	159.61	154.94	154.94	163	153.79	12,929
March 23, 2026	161.5	155.26	155.26	161.5	153.36	12,562
March 20, 2026	-1	-1	162.58	-1	-1	0
March 19, 2026	164.9	156.58	156.58	164.9	155	7,990
March 18, 2026	161.99	165.03	165.03	166.8	160.06	14,375
March 17, 2026	160.5	159.96	159.96	163.58	157	18,232
March 16, 2026	166.01	159.55	159.55	169.59	157	15,698
March 13, 2026	174	166.76	166.76	178.8	165	39,254
March 12, 2026	175.48	173.96	173.96	180.99	172.05	22,038
March 11, 2026	178.95	178.02	178.02	182	175.12	17,330
March 10, 2026	172.9	175.03	175.03	178.37	172.9	15,585
March 09, 2026	183.8	171.2	171.2	186	170.01	28,998
March 06, 2026	190.96	186.57	186.57	194.8	186.5	3,905
March 05, 2026	185.4	187.53	187.53	190	182.79	10,606
March 04, 2026	-1	-1	182.7	-1	-1	0
March 02, 2026	207.65	197.22	197.22	207.65	190.2	35,755
February 27, 2026	185.85	216.65	216.65	231.1	185.85	462,322
February 26, 2026	183.2	193.15	193.15	195.9	183.2	67,775
February 25, 2026	181.6	185.99	185.99	187.98	179.44	36,250
February 24, 2026	174.26	181.22	181.22	183.01	171.5	47,928
February 23, 2026	174.5	177.68	177.68	178.8	169.55	25,153
February 20, 2026	164.63	170.79	170.79	172.11	160.4	26,146
February 19, 2026	161.21	160.39	160.39	165.03	158.5	22,061
February 18, 2026	161.39	162.9	162.9	164.63	161.33	9,065
February 17, 2026	165.09	161.73	161.73	168	161.1	10,664
February 16, 2026	171.42	165.58	165.58	172.37	161.1	39,836
February 13, 2026	156.8	168.51	168.51	170.13	156.8	40,025
February 12, 2026	183.88	168.83	168.83	188	166.6	35,572
February 11, 2026	180.6	182.96	182.96	185	178.21	12,816
February 10, 2026	187.39	177.24	177.24	187.39	175.25	8,417