The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS) NSE

Currency In INR

SUKHJITS.NS Historical Return

If you invested ₹1000 in The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS) since IPO date, it would be worth ₹767.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹784.93, while ₹1000 invested 1 year ago would be worth ₹924.12. This corresponds to total returns of -23.21%, -21.51%, -7.59%, respectively, with annualized returns of -6.64%, -7.75%, -7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUKHJITS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	161.2	159.99	159.99	162.76	159.05	25,092
September 09, 2026	160.7	160.03	160.03	164.95	158.3	91,683
September 08, 2026	160.88	160.49	160.49	163	157.55	66,512
September 07, 2026	160.6	160.55	160.55	163.86	157.75	27,143
September 04, 2026	157.81	157.86	157.86	159.8	157.01	4,696
September 03, 2026	158	157.71	157.71	160.84	156.15	5,595
September 02, 2026	158	157.74	157.74	160	157.51	10,991
September 01, 2026	159.8	158.99	158.99	160	156.53	16,118
August 31, 2026	159.79	158.74	158.74	161.78	157.22	5,766
August 28, 2026	162.3	159	159	162.3	158.71	8,337
August 27, 2026	161.53	162.32	162.32	165	161.53	11,397
August 26, 2026	158.34	161.53	161.53	164.45	158.34	74,316
August 25, 2026	161.01	159.78	159.78	162.69	158.6	16,645
August 24, 2026	160.4	159.95	159.95	164	159.5	9,798
August 21, 2026	159.93	159.42	159.42	161.02	158.1	4,356
August 20, 2026	156	159.93	159.93	165.18	156	19,795
August 19, 2026	159.8	156.21	156.21	163.55	155.15	28,448
August 18, 2026	158.54	159.09	159.09	161.5	158.34	6,456
August 17, 2026	163.78	157.84	157.84	163.78	156.6	7,204
August 14, 2026	163.15	159.78	159.78	163.15	159.2	3,350
August 13, 2026	163	160.31	160.31	163.5	158.81	12,698
August 12, 2026	166	161.57	161.57	166	158.38	8,040
August 11, 2026	160.21	161.37	161.37	164	160.21	3,927
August 10, 2026	161	162.92	162.92	165	161	9,686
August 07, 2026	161.2	162.04	162.04	164.95	160.95	5,430
August 06, 2026	164.88	161.2	161.2	165.58	160	8,933
August 05, 2026	165.31	163.69	163.69	166.99	162.31	7,441
August 04, 2026	163.1	165.31	165.31	168.89	160.68	13,836
August 03, 2026	168.5	164.66	164.66	172.5	163.11	28,397
July 31, 2026	160.66	164.6	164.6	167	158.41	24,669
July 30, 2026	163	160.31	160.31	165.44	159.05	40,691
July 29, 2026	173	157.9	157.9	176.9	153.7	184,249
July 28, 2026	168.8	170.13	170.13	172.5	165	23,368
July 27, 2026	161.4	168.76	168.76	169.9	160.4	50,565
July 24, 2026	163	159.43	159.43	164.62	154.41	12,994
July 23, 2026	166.4	162.16	162.16	166.4	161.57	2,027
July 22, 2026	160.23	163.94	163.94	166.81	160.22	7,518
July 21, 2026	167	159.81	159.81	167	158.41	9,515
July 20, 2026	162	162.26	162.26	163.85	160	6,157
July 17, 2026	168.4	160.76	160.76	168.4	156.3	10,617
July 16, 2026	169	165.82	165.82	169	165	3,716
July 15, 2026	173.17	164.76	164.76	173.89	163	18,949
July 14, 2026	173.7	171.06	171.06	173.7	169.51	2,625
July 13, 2026	172.84	169.4	169.4	173.98	168.5	13,337
July 10, 2026	176.46	173.3	173.3	176.46	171.01	7,190
July 09, 2026	169.2	171.16	171.16	177.87	169.2	8,071
July 08, 2026	176.95	173.96	173.96	176.95	172.01	7,663
July 07, 2026	184	176.19	176.19	185.15	175	27,102
July 06, 2026	174.84	175.94	175.94	180.5	174.84	6,032
July 03, 2026	174.83	178.67	178.67	179.5	174.83	7,743
July 02, 2026	175.93	174.83	174.83	176.2	173.75	6,593
July 01, 2026	179.2	173.64	173.64	179.88	173	8,581
June 30, 2026	175.23	178.06	178.06	178.99	174.31	8,860
June 29, 2026	177.18	173.71	173.71	181	172.29	13,914
June 25, 2026	182	178.64	178.64	182.39	178	12,795
June 24, 2026	175.99	180.61	180.61	184.33	175.99	22,688
June 23, 2026	176.85	177.67	177.67	179.59	175.52	9,951
June 22, 2026	172.25	177.65	177.65	179.74	170.97	59,494
June 19, 2026	169.12	172.24	172.24	173.89	169.1	4,989
June 18, 2026	171.83	171.93	171.93	172.4	168	8,372