The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS) since IPO date, it would be worth ₹725.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹686.61, while ₹1000 invested 1 year ago would be worth ₹924.02. This corresponds to total returns of -27.47%, -31.34%, -7.6%, respectively, with annualized returns of -7.9%, -11.79%, -7.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 155.05 | 150.93 | 150.93 | 158.09 | 150.3 | 15,465 |
| September 30, 2026 | 158.01 | 156.42 | 156.42 | 158.62 | 155.05 | 5,663 |
| September 29, 2026 | 159.05 | 157.95 | 157.95 | 159.84 | 156.69 | 7,263 |
| September 28, 2026 | 160.05 | 157.1 | 157.1 | 161.45 | 157 | 8,228 |
| September 25, 2026 | 161.1 | 159.86 | 159.86 | 161.68 | 158.72 | 22,839 |
| September 24, 2026 | 162.55 | 161.13 | 161.13 | 163.41 | 159 | 16,802 |
| September 23, 2026 | 163.3 | 162.58 | 162.58 | 163.98 | 160.69 | 9,597 |
| September 22, 2026 | 163 | 161 | 161 | 164.5 | 160.03 | 11,505 |
| September 21, 2026 | 163.89 | 163.31 | 163.31 | 168.4 | 162.01 | 34,664 |
| September 18, 2026 | 161.8 | 161.95 | 161.95 | 162.98 | 160.36 | 16,431 |
| September 17, 2026 | 160 | 160.71 | 160.71 | 162.95 | 160 | 10,393 |
| September 16, 2026 | 163.5 | 159.22 | 159.22 | 163.5 | 158.08 | 44,293 |
| September 15, 2026 | 162 | 161.72 | 161.72 | 165.67 | 160.95 | 29,472 |
| September 11, 2026 | 159.99 | 159.78 | 159.78 | 161 | 158.11 | 13,768 |
| September 10, 2026 | 161.2 | 159.99 | 159.99 | 162.76 | 159.05 | 25,092 |
| September 09, 2026 | 160.7 | 160.03 | 160.03 | 164.95 | 158.3 | 91,683 |
| September 08, 2026 | 160.88 | 160.49 | 160.49 | 163 | 157.55 | 66,512 |
| September 07, 2026 | 160.6 | 160.55 | 160.55 | 163.86 | 157.75 | 27,143 |
| September 04, 2026 | 157.81 | 157.86 | 157.86 | 159.8 | 157.01 | 4,696 |
| September 03, 2026 | 158 | 157.71 | 157.71 | 160.84 | 156.15 | 5,595 |
| September 02, 2026 | 158 | 157.74 | 157.74 | 160 | 157.51 | 10,991 |
| September 01, 2026 | 159.8 | 158.99 | 158.99 | 160 | 156.53 | 16,118 |
| August 31, 2026 | 159.79 | 158.74 | 158.74 | 161.78 | 157.22 | 5,766 |
| August 28, 2026 | 162.3 | 159 | 159 | 162.3 | 158.71 | 8,337 |
| August 27, 2026 | 161.53 | 162.32 | 162.32 | 165 | 161.53 | 11,397 |
| August 26, 2026 | 158.34 | 161.53 | 161.53 | 164.45 | 158.34 | 74,316 |
| August 25, 2026 | 161.01 | 159.78 | 159.78 | 162.69 | 158.6 | 16,645 |
| August 24, 2026 | 160.4 | 159.95 | 159.95 | 164 | 159.5 | 9,798 |
| August 21, 2026 | 159.93 | 159.42 | 159.42 | 161.02 | 158.1 | 4,356 |
| August 20, 2026 | 156 | 159.93 | 159.93 | 165.18 | 156 | 19,795 |
| August 19, 2026 | 159.8 | 156.21 | 156.21 | 163.55 | 155.15 | 28,448 |
| August 18, 2026 | 158.54 | 159.09 | 159.09 | 161.5 | 158.34 | 6,456 |
| August 17, 2026 | 163.78 | 157.84 | 157.84 | 163.78 | 156.6 | 7,204 |
| August 14, 2026 | 163.15 | 159.78 | 159.78 | 163.15 | 159.2 | 3,350 |
| August 13, 2026 | 163 | 160.31 | 160.31 | 163.5 | 158.81 | 12,698 |
| August 12, 2026 | 166 | 161.57 | 161.57 | 166 | 158.38 | 8,040 |
| August 11, 2026 | 160.21 | 161.37 | 161.37 | 164 | 160.21 | 3,927 |
| August 10, 2026 | 161 | 162.92 | 162.92 | 165 | 161 | 9,686 |
| August 07, 2026 | 161.2 | 162.04 | 162.04 | 164.95 | 160.95 | 5,430 |
| August 06, 2026 | 164.88 | 161.2 | 161.2 | 165.58 | 160 | 8,933 |
| August 05, 2026 | 165.31 | 163.69 | 163.69 | 166.99 | 162.31 | 7,441 |
| August 04, 2026 | 163.1 | 165.31 | 165.31 | 168.89 | 160.68 | 13,836 |
| August 03, 2026 | 168.5 | 164.66 | 164.66 | 172.5 | 163.11 | 28,397 |
| July 31, 2026 | 160.66 | 164.6 | 164.6 | 167 | 158.41 | 24,669 |
| July 30, 2026 | 163 | 160.31 | 160.31 | 165.44 | 159.05 | 40,691 |
| July 29, 2026 | 173 | 157.9 | 157.9 | 176.9 | 153.7 | 184,249 |
| July 28, 2026 | 168.8 | 170.13 | 170.13 | 172.5 | 165 | 23,368 |
| July 27, 2026 | 161.4 | 168.76 | 168.76 | 169.9 | 160.4 | 50,565 |
| July 24, 2026 | 163 | 159.43 | 159.43 | 164.62 | 154.41 | 12,994 |
| July 23, 2026 | 166.4 | 162.16 | 162.16 | 166.4 | 161.57 | 2,027 |
| July 22, 2026 | 160.23 | 163.94 | 163.94 | 166.81 | 160.22 | 7,518 |
| July 21, 2026 | 167 | 159.81 | 159.81 | 167 | 158.41 | 9,515 |
| July 20, 2026 | 162 | 162.26 | 162.26 | 163.85 | 160 | 6,157 |
| July 17, 2026 | 168.4 | 160.76 | 160.76 | 168.4 | 156.3 | 10,617 |
| July 16, 2026 | 169 | 165.82 | 165.82 | 169 | 165 | 3,716 |
| July 15, 2026 | 173.17 | 164.76 | 164.76 | 173.89 | 163 | 18,949 |
| July 14, 2026 | 173.7 | 171.06 | 171.06 | 173.7 | 169.51 | 2,625 |
| July 13, 2026 | 172.84 | 169.4 | 169.4 | 173.98 | 168.5 | 13,337 |
| July 10, 2026 | 176.46 | 173.3 | 173.3 | 176.46 | 171.01 | 7,190 |
| July 09, 2026 | 169.2 | 171.16 | 171.16 | 177.87 | 169.2 | 8,071 |