The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS) NSE

Currency In INR

AD

SUKHJITS.NS Historical Return

If you invested ₹1000 in The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS) since IPO date, it would be worth ₹678.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹682.83, while ₹1000 invested 1 year ago would be worth ₹844.61. This corresponds to total returns of -32.11%, -31.72%, -15.54%, respectively, with annualized returns of -9.32%, -11.94%, -15.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUKHJITS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026145.01141.27141.27148.59139.469,554
October 19, 2026143145.68145.68150.321438,730
October 16, 2026146.69142.45142.45147.43142.14,224
October 15, 2026144.91143.84143.84146141.796,116
October 14, 2026147.99143.98143.98148.814128,080
October 13, 2026146.99146.98146.98148.9145.65,422
October 12, 2026145.63144.15144.15146.2143.559,241
October 09, 2026146.67145.63145.63149.351448,717
October 08, 2026151.3146.67146.67151.99146.515,941
October 07, 2026149.75149.56149.56152.78148.577,332
October 06, 2026152147.84147.84154.131469,695
October 05, 2026155.8150.98150.98155.89149.086,505
October 01, 2026155.05150.93150.93158.09150.315,465
September 30, 2026158.01156.42156.42158.62155.055,663
September 29, 2026159.05157.95157.95159.84156.697,263
September 28, 2026160.05157.1157.1161.451578,228
September 25, 2026161.1159.86159.86161.68158.7222,839
September 24, 2026162.55161.13161.13163.4115916,802
September 23, 2026163.3162.58162.58163.98160.699,597
September 22, 2026163161161164.5160.0311,505
September 21, 2026163.89163.31163.31168.4162.0134,664
September 18, 2026161.8161.95161.95162.98160.3616,431
September 17, 2026160160.71160.71162.9516010,393
September 16, 2026163.5159.22159.22163.5158.0844,293
September 15, 2026162161.72161.72165.67160.9529,472
September 11, 2026159.99159.78159.78161158.1113,768
September 10, 2026161.2159.99159.99162.76159.0525,092
September 09, 2026160.7160.03160.03164.95158.391,683
September 08, 2026160.88160.49160.49163157.5566,512
September 07, 2026160.6160.55160.55163.86157.7527,143
September 04, 2026157.81157.86157.86159.8157.014,696
September 03, 2026158157.71157.71160.84156.155,595
September 02, 2026158157.74157.74160157.5110,991
September 01, 2026159.8158.99158.99160156.5316,118
August 31, 2026159.79158.74158.74161.78157.225,766
August 28, 2026162.3159159162.3158.718,337
August 27, 2026161.53162.32162.32165161.5311,397
August 26, 2026158.34161.53161.53164.45158.3474,316
August 25, 2026161.01159.78159.78162.69158.616,645
August 24, 2026160.4159.95159.95164159.59,798
August 21, 2026159.93159.42159.42161.02158.14,356
August 20, 2026156159.93159.93165.1815619,795
August 19, 2026159.8156.21156.21163.55155.1528,448
August 18, 2026158.54159.09159.09161.5158.346,456
August 17, 2026163.78157.84157.84163.78156.67,204
August 14, 2026163.15159.78159.78163.15159.23,350
August 13, 2026163160.31160.31163.5158.8112,698
August 12, 2026166161.57161.57166158.388,040
August 11, 2026160.21161.37161.37164160.213,927
August 10, 2026161162.92162.921651619,686
August 07, 2026161.2162.04162.04164.95160.955,430
August 06, 2026164.88161.2161.2165.581608,933
August 05, 2026165.31163.69163.69166.99162.317,441
August 04, 2026163.1165.31165.31168.89160.6813,836
August 03, 2026168.5164.66164.66172.5163.1128,397
July 31, 2026160.66164.6164.6167158.4124,669
July 30, 2026163160.31160.31165.44159.0540,691
July 29, 2026173157.9157.9176.9153.7184,249
July 28, 2026168.8170.13170.13172.516523,368
July 27, 2026161.4168.76168.76169.9160.450,565
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved