The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS) NSE

Currency In INR

AD

SUKHJITS.NS Historical Return

If you invested ₹1000 in The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS) since IPO date, it would be worth ₹791.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹803.2, while ₹1000 invested 1 year ago would be worth ₹948.92. This corresponds to total returns of -20.9%, -19.68%, -5.11%, respectively, with annualized returns of -6.08%, -7.04%, -5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUKHJITS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026160.66164.6164.6167158.4124,669
July 30, 2026163160.31160.31165.44159.0540,691
July 29, 2026173157.9157.9176.9153.7184,249
July 28, 2026168.8170.13170.13172.516523,368
July 27, 2026161.4168.76168.76169.9160.450,565
July 24, 2026163159.43159.43164.62154.4112,994
July 23, 2026166.4162.16162.16166.4161.572,027
July 22, 2026160.23163.94163.94166.81160.227,518
July 21, 2026167159.81159.81167158.419,515
July 20, 2026162162.26162.26163.851606,157
July 17, 2026168.4160.76160.76168.4156.310,617
July 16, 2026169165.82165.821691653,716
July 15, 2026173.17164.76164.76173.8916318,949
July 14, 2026173.7171.06171.06173.7169.512,625
July 13, 2026172.84169.4169.4173.98168.513,337
July 10, 2026176.46173.3173.3176.46171.017,190
July 09, 2026169.2171.16171.16177.87169.28,071
July 08, 2026176.95173.96173.96176.95172.017,663
July 07, 2026184176.19176.19185.1517527,102
July 06, 2026174.84175.94175.94180.5174.846,032
July 03, 2026174.83178.67178.67179.5174.837,743
July 02, 2026175.93174.83174.83176.2173.756,593
July 01, 2026179.2173.64173.64179.881738,581
June 30, 2026175.23178.06178.06178.99174.318,860
June 29, 2026177.18173.71173.71181172.2913,914
June 25, 2026182178.64178.64182.3917812,795
June 24, 2026175.99180.61180.61184.33175.9922,688
June 23, 2026176.85177.67177.67179.59175.529,951
June 22, 2026172.25177.65177.65179.74170.9759,494
June 19, 2026169.12172.24172.24173.89169.14,989
June 18, 2026171.83171.93171.93172.41688,372
June 17, 2026169.89170.31170.31172.4167.1428,566
June 16, 2026174.8168.13168.13174.816733,430
June 15, 2026178.66170.2170.2179.117018,611
June 12, 2026172.75173.05173.05178.9817121,403
June 11, 2026170.48169.58169.58172.19167.967,258
June 10, 2026170.15167.33167.33170.88166.115,768
June 09, 2026169.11169.18169.18172.99167.6222,991
June 08, 2026171.72169.11169.11174167.519,207
June 05, 2026175.59171.72171.72179.69171.337,568
June 04, 2026172.8174.23174.23175.4817119,393
June 03, 2026176.89172.86172.86178.99171.0326,679
June 02, 2026174.85175.62175.62184172.9554,337
June 01, 2026183.1173.12173.12184.7171.8734,916
May 29, 2026197.8180.1180.1197.8178.970,479
May 27, 2026205.05198.98198.98226.8193.25357,961
May 26, 2026199.66204.31204.31206.47195.7634,243
May 25, 2026186.3195.76195.76200.6918653,090
May 22, 2026192.3187.69187.69196.918719,924
May 21, 2026194.9193.53193.53196.36189.9132,313
May 20, 2026193.35193.41193.41195187.6232,018
May 19, 2026185.04191.5191.5197.24183.2864,265
May 18, 2026189.45185.34185.34192.9718045,835
May 15, 2026192.85186.98186.98193.17183.3526,173
May 14, 2026197.2187.2187.2197.9185.6512,460
May 13, 2026197.4194.24194.24200.5519311,658
May 12, 2026200.8194.71194.71204.59193.0136,719
May 11, 2026192200.83200.83209.9192100,907
May 08, 2026184.78190.88190.88192.68184.6918,960
May 07, 2026184.97184.78184.78192.57181.6321,064
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved