The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS) NSE

Currency In INR

AD

SUKHJITS.NS Historical Return

If you invested ₹1000 in The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS) since IPO date, it would be worth ₹767.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹784.93, while ₹1000 invested 1 year ago would be worth ₹924.12. This corresponds to total returns of -23.21%, -21.51%, -7.59%, respectively, with annualized returns of -6.64%, -7.75%, -7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUKHJITS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026161.2159.99159.99162.76159.0525,092
September 09, 2026160.7160.03160.03164.95158.391,683
September 08, 2026160.88160.49160.49163157.5566,512
September 07, 2026160.6160.55160.55163.86157.7527,143
September 04, 2026157.81157.86157.86159.8157.014,696
September 03, 2026158157.71157.71160.84156.155,595
September 02, 2026158157.74157.74160157.5110,991
September 01, 2026159.8158.99158.99160156.5316,118
August 31, 2026159.79158.74158.74161.78157.225,766
August 28, 2026162.3159159162.3158.718,337
August 27, 2026161.53162.32162.32165161.5311,397
August 26, 2026158.34161.53161.53164.45158.3474,316
August 25, 2026161.01159.78159.78162.69158.616,645
August 24, 2026160.4159.95159.95164159.59,798
August 21, 2026159.93159.42159.42161.02158.14,356
August 20, 2026156159.93159.93165.1815619,795
August 19, 2026159.8156.21156.21163.55155.1528,448
August 18, 2026158.54159.09159.09161.5158.346,456
August 17, 2026163.78157.84157.84163.78156.67,204
August 14, 2026163.15159.78159.78163.15159.23,350
August 13, 2026163160.31160.31163.5158.8112,698
August 12, 2026166161.57161.57166158.388,040
August 11, 2026160.21161.37161.37164160.213,927
August 10, 2026161162.92162.921651619,686
August 07, 2026161.2162.04162.04164.95160.955,430
August 06, 2026164.88161.2161.2165.581608,933
August 05, 2026165.31163.69163.69166.99162.317,441
August 04, 2026163.1165.31165.31168.89160.6813,836
August 03, 2026168.5164.66164.66172.5163.1128,397
July 31, 2026160.66164.6164.6167158.4124,669
July 30, 2026163160.31160.31165.44159.0540,691
July 29, 2026173157.9157.9176.9153.7184,249
July 28, 2026168.8170.13170.13172.516523,368
July 27, 2026161.4168.76168.76169.9160.450,565
July 24, 2026163159.43159.43164.62154.4112,994
July 23, 2026166.4162.16162.16166.4161.572,027
July 22, 2026160.23163.94163.94166.81160.227,518
July 21, 2026167159.81159.81167158.419,515
July 20, 2026162162.26162.26163.851606,157
July 17, 2026168.4160.76160.76168.4156.310,617
July 16, 2026169165.82165.821691653,716
July 15, 2026173.17164.76164.76173.8916318,949
July 14, 2026173.7171.06171.06173.7169.512,625
July 13, 2026172.84169.4169.4173.98168.513,337
July 10, 2026176.46173.3173.3176.46171.017,190
July 09, 2026169.2171.16171.16177.87169.28,071
July 08, 2026176.95173.96173.96176.95172.017,663
July 07, 2026184176.19176.19185.1517527,102
July 06, 2026174.84175.94175.94180.5174.846,032
July 03, 2026174.83178.67178.67179.5174.837,743
July 02, 2026175.93174.83174.83176.2173.756,593
July 01, 2026179.2173.64173.64179.881738,581
June 30, 2026175.23178.06178.06178.99174.318,860
June 29, 2026177.18173.71173.71181172.2913,914
June 25, 2026182178.64178.64182.3917812,795
June 24, 2026175.99180.61180.61184.33175.9922,688
June 23, 2026176.85177.67177.67179.59175.529,951
June 22, 2026172.25177.65177.65179.74170.9759,494
June 19, 2026169.12172.24172.24173.89169.14,989
June 18, 2026171.83171.93171.93172.41688,372
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved