Sula Vineyards Limited (SULA.NS) NSE

261.00

+9.6(+3.82%)

Updated at September 08 01:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025252.48251.4251.4254249.41232,351
September 04, 2025257250.43250.43257249.43254,982
September 03, 2025251254.9254.9256.4250457,178
September 02, 2025249.7250.5250.5254.96248.73558,100
September 01, 2025249.7247.98247.98251.6247446,093
August 29, 2025249.1249.45249.45252.75245.9338,681
August 28, 2025250.55247.75247.75252246.05429,794
August 26, 2025258250.35250.35259.5249.9679,307
August 25, 2025268.8258.35258.35270.3257.25917,339
August 22, 2025260.9267.3267.3272.5260.652.67M
August 21, 2025260259.35259.35274257.55.86M
August 20, 2025250.75256.95256.95272.8249.13.97M
August 19, 2025251250.75250.75255247.8434,919
August 18, 2025250.05249.85249.85253.8248247,258
August 14, 2025251249.25249.25251.85247182,573
August 13, 2025251.8249.85249.85253.5249170,100
August 12, 2025250.4249.75249.75252.1248.1304,803
August 11, 2025264.55249.25249.25265.2248.25743,774
August 08, 2025264.9263.25263.25266.8263204,009
August 07, 2025269264.75264.75272262.25786,120
August 06, 2025280.85278.45278.45281.5278108,348
August 05, 2025283280.85280.85283.6528084,330
August 04, 2025284281.35281.35284.75280.35166,702
August 01, 2025287282.2282.2291281.2180,182
July 31, 2025289286.85286.85290.8286.25134,574
July 30, 2025291.5290.8290.8295.55290.590,225
July 29, 2025290291.4291.4292.9289.4122,610
July 28, 2025293.3290.15290.15297.15289168,516
July 25, 2025299.5293.25293.25299.5292.4166,199
July 24, 2025303.5298.9298.9303.65298196,500
July 23, 2025295.85302.9302.9308.3293.55599,947
July 22, 2025295.5294.85294.85298.2294143,924
July 21, 2025298295.35295.35298.9294.5165,077
July 18, 2025300.15298.1298.1300.5297.55119,744
July 17, 2025300.6298.85298.85303.3298146,529
July 16, 2025301.85299.05299.05301.85297.75152,945
July 15, 2025298.4299.75299.75301.6298.05152,394
July 14, 2025294.15297.95297.95299.5291.55495,877
July 11, 2025301299.6299.6303.85299168,820
July 10, 2025302.9301.35301.35305.05300.75121,753
July 09, 2025303302.9302.9304.8302.05128,475
July 08, 2025304.8302.45302.45306300.2200,604
July 07, 2025306.85305.1305.1308.25303.1200,477
July 04, 2025306304.95304.95307303.15164,200
July 03, 2025304.1304.45304.45305.6301.8202,874
July 02, 2025306.8302.95302.95307.45301.6172,962
July 01, 2025303.8305.25305.25309.8303.8229,648
June 30, 2025304303.6303.6306.5302.6160,527
June 27, 2025307.35303.2303.2307.35302207,579
June 26, 2025305.85305305308.95303.2249,655
June 25, 2025302.05304.55304.55305.9300.65237,957
June 24, 2025301.45299.75299.75306.2298.9341,969
June 23, 2025297.65297.35297.35299295.15213,699
June 20, 2025296299.2299.2300.75294.7267,140
June 19, 2025301.05295.2295.2304293.1384,050
June 18, 2025305301.45301.45306.8300.1322,752
June 17, 2025309304.2304.2310.45302.25439,296
June 16, 2025303307.45307.45308.8299.25499,590
June 13, 2025300305.95305.95307.35299.25727,209
June 12, 2025322.6313.3313.3322.7310.1940,607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved