Sula Vineyards Limited (SULA.NS) NSE

158.31

+2.45(+1.57%)

Updated at June 02 03:30PM

Currency In INR

SULA.NS Historical Return

If you invested ₹1000 in Sula Vineyards Limited (SULA.NS) since IPO date, it would be worth ₹491.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹376.96, while ₹1000 invested 1 year ago would be worth ₹536.37. This corresponds to total returns of -50.85%, -62.3%, -46.36%, respectively, with annualized returns of -18.61%, -27.74%, -46.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SULA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	155.89	158.31	158.31	161.39	154.14	265,852
June 01, 2026	157.99	155.86	155.86	158.99	155	135,033
May 29, 2026	159.73	157.1	157.1	160.49	155.6	250,813
May 27, 2026	159.75	159.73	159.73	160.09	158.64	129,949
May 26, 2026	160	159.75	159.75	161	159.5	231,145
May 25, 2026	162.5	159.9	159.9	162.5	159.03	220,834
May 22, 2026	160.21	159.79	159.79	160.93	157.91	176,917
May 21, 2026	161	159.98	159.98	162	159.5	307,700
May 20, 2026	160.4	159.89	159.89	160.49	157.85	201,504
May 19, 2026	159.01	160.4	160.4	163.69	158.4	242,719
May 18, 2026	160.3	157.02	157.02	160.54	155.55	265,475
May 15, 2026	164.5	160.23	160.23	164.5	160	243,953
May 14, 2026	166	162.97	162.97	167	161.23	287,174
May 13, 2026	165.64	164.76	164.76	167.75	163.71	304,655
May 12, 2026	173.33	165.62	165.62	174	165	336,727
May 11, 2026	180.16	172.47	172.47	180.4	172.02	411,657
May 08, 2026	179.7	179.22	179.22	183.49	176.86	784,687
May 07, 2026	172	176.28	176.28	178.55	168.9	867,386
May 06, 2026	173.5	173.67	173.67	175.61	171.11	468,043
May 05, 2026	173.15	170.62	170.62	174.5	168.1	375,641
May 04, 2026	174.72	172.35	172.35	175.5	171.43	342,229
April 30, 2026	175.8	174.1	174.1	176.64	172.53	194,429
April 29, 2026	178.14	175.7	175.7	180.35	174.1	220,972
April 28, 2026	179.6	178.14	178.14	183.95	177.19	425,306
April 27, 2026	173.15	177.46	177.46	178.49	172.32	240,500
April 24, 2026	176.9	171.8	171.8	177.69	170.1	203,666
April 23, 2026	178.11	175.44	175.44	179.32	174.93	229,786
April 22, 2026	176	178.01	178.01	178.75	175.78	334,436
April 21, 2026	174.88	175.78	175.78	176.85	173.55	165,323
April 20, 2026	175.5	173.53	173.53	178.99	172.51	397,117
April 17, 2026	175.05	175.15	175.15	179.8	173.25	547,795
April 16, 2026	174.45	174.64	174.64	175.44	170.63	433,695
April 15, 2026	164	171.42	171.42	173	164	570,841
April 13, 2026	160	162.57	162.57	163.4	156.51	336,849
April 10, 2026	159.76	162.69	162.69	164.6	159.28	375,352
April 09, 2026	163.1	158.49	158.49	166	157.8	444,560
April 08, 2026	160.55	164.21	164.21	165.74	159.24	350,898
April 07, 2026	158	156.59	156.59	159.28	156.03	189,071
April 06, 2026	156.49	158.11	158.11	158.6	153.08	287,184
April 02, 2026	153	156.49	156.49	157.69	149.1	416,856
April 01, 2026	148.8	155.39	155.39	156.99	142.73	813,592
March 30, 2026	148	139.34	139.34	149.42	138.6	941,789
March 27, 2026	153.31	149.45	149.45	161.48	146.75	1.77M
March 25, 2026	150.5	152.75	152.75	156.33	150	631,538
March 24, 2026	146	150.32	150.32	151.37	144	675,264
March 23, 2026	151.4	142.69	142.69	151.66	142	609,157
March 20, 2026	-1	-1	152.62	-1	-1	0
March 19, 2026	155.15	152.8	152.8	157.65	152.5	238,170
March 18, 2026	151.46	159.65	159.65	161.44	151.46	739,881
March 17, 2026	152.1	151.46	151.46	153.85	151	356,308
March 16, 2026	155	152.11	152.11	157.65	150.44	493,051
March 13, 2026	161.69	155.64	155.64	162.55	155	493,989
March 12, 2026	162.09	161.72	161.72	164.63	159.76	340,092
March 11, 2026	164.99	162.09	162.09	168.19	161.25	329,050
March 10, 2026	163.49	164.01	164.01	165.49	160.6	387,076
March 09, 2026	164.8	160.49	160.49	165.88	159.87	353,171
March 06, 2026	167.1	166.12	166.12	172	165	679,310
March 05, 2026	166.85	166.45	166.45	167.32	164.8	307,987
March 04, 2026	-1	-1	165.28	-1	-1	0
March 02, 2026	163.45	164.4	164.4	170.15	162.57	490,261