Sula Vineyards Limited (SULA.NS) NSE

222.73

-1.55(-0.69%)

Updated at December 05 01:44PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025223.2224.28224.28226.79221.6245,937
December 03, 2025228.5224.03224.03228.5223.2231,604
December 02, 2025232.49228.64228.64232.99228317,108
December 01, 2025233.7232.16232.16237.43232228,336
November 28, 2025238.4233.7233.7238.7233.2205,256
November 27, 2025236.95238.5238.5239.45236.55147,122
November 26, 2025232.25236.55236.55238.15232.05198,060
November 25, 2025236.7232.8232.8236.95232.2223,301
November 24, 2025240.05236.2236.2240.75235.5257,448
November 21, 2025242241.2241.2243.6238.6320,529
November 19, 2025245245.2245.2247.9245139,058
November 18, 2025247246.8246.8248.5246.15134,199
November 17, 2025247.9247.05247.05249.3246.4132,884
November 14, 2025247.5247.2247.2249.15246.95132,599
November 13, 2025249247.5247.5252.6246.95274,082
November 12, 2025248.4247.9247.9251.4247.05216,650
November 11, 2025242249.25249.25250.65242651,072
November 10, 2025249.65251.85251.85253.8249233,259
November 07, 2025247249.55249.55250.5247217,003
November 06, 2025254.3249.4249.4254.3248.9208,640
November 04, 2025257.5253.75253.75261.85252.2530,980
November 03, 2025251.9255.2255.2256.5250.5269,201
October 31, 2025253.15251.95251.95257.55251.1471,246
October 30, 2025247.05253253254.95247.05549,272
October 29, 2025248.6247.05247.05250.15245.9530,213
October 28, 2025250248248250.45247.5336,313
October 27, 2025254.55250.75250.75255250.05227,092
October 24, 2025255254254255.05252.05181,789
October 23, 2025256255.75255.75259.35254.05600,588
October 21, 2025251.8254.05254.05254.85251.8129,607
October 20, 2025251.05251251251.4248252,506
October 17, 2025249249249257248.5701,484
October 16, 2025248.5249249251.2246.95437,118
October 15, 2025249.95248.35248.35250.6247.7405,619
October 14, 2025254.3249.95249.95255.45247.6496,331
October 13, 2025257.5253.85253.85258.6253.2334,752
October 10, 2025258.95257.95257.95264.3257.25402,712
October 09, 2025259258.85258.85260.55257.25249,031
October 08, 2025264258.7258.7264258.05227,410
October 07, 2025261.15264.1264.1266.65260.5396,238
October 06, 2025263.85260.9260.9264.7260.4226,165
October 03, 2025264263.85263.85265.6261.8236,241
October 01, 2025260.45264.1264.1264.75259.2265,409
September 30, 2025259.98260.38260.38262.81257.45322,970
September 29, 2025267.79258.72258.72267.79255.51727,912
September 26, 2025268.7264.67264.67271.89263.01363,153
September 25, 2025277269.36269.36277.41269370,622
September 24, 2025281.35276.78276.78284.19275.8307,735
September 23, 2025284281.44281.44285.5280536,355
September 22, 2025285.6284.13284.13292.74283.2661,862
September 19, 2025287.8284.8284.8290281.55522,160
September 18, 2025282.09286.34286.34288281.87638,233
September 17, 2025283.8281.87281.87287280502,135
September 16, 2025283.58282.36282.36286.55281.1378,280
September 15, 2025284.55282.87282.87288.99281589,830
September 12, 2025290286.37286.37290.98283.51.05M
September 11, 2025285.79287.67287.67292.7280.611.72M
September 10, 2025282285.37285.37296.8281.35.34M
September 09, 2025261.99277.75277.75288.7261.5614.87M
September 08, 2025252.79261.72261.72263.99251.41938,414
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved