Sula Vineyards Limited (SULA.NS) NSE

Currency In INR

AD

SULA.NS Historical Return

If you invested ₹1000 in Sula Vineyards Limited (SULA.NS) since IPO date, it would be worth ₹529.96 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹339.89, while ₹1000 invested 1 year ago would be worth ₹604.93. This corresponds to total returns of -47%, -66.01%, -39.51%, respectively, with annualized returns of -16.11%, -30.19%, -39.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SULA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026167170.71170.71174.2166.15882,536
July 30, 2026167.33167.87167.87171.5165783,392
July 29, 2026158167.33167.33173157.764.61M
July 28, 2026150.51157.76157.76161.3150.01670,672
July 27, 2026151.84150.85150.85151.84149.32193,841
July 23, 2026148.55149.34149.34149.75147.61105,403
July 22, 2026150.02148.55148.55150.02147.9223,561
July 21, 2026150150.02150.02151.14149.51104,554
July 20, 2026149.62150.01150.01151.49148.12176,631
July 17, 2026150149.62149.62150.6148.4122,628
July 16, 2026149149.37149.37150.85148.81108,457
July 15, 2026148.79148.69148.69149.89148100,000
July 14, 2026150.98148.63148.63152.7148.1188,977
July 13, 2026150.87150.98150.98153.3149.24252,516
July 10, 2026149.98149.96149.96150.48149250,356
July 09, 2026148.49149.65149.65150.15148.49119,528
July 08, 2026151.87148.27148.27152.94148.01245,383
July 07, 2026154.36151.11151.11154.36151223,324
July 06, 2026155153.68153.68155.99153.4126,922
July 03, 2026154.8154.86154.86156.2154205,131
July 02, 2026154.99154.79154.79155.19153297,939
July 01, 2026153.26153.79153.79155.4153.01174,557
June 30, 2026154.26153.26153.26154.48152.78133,121
June 29, 2026154.34153.15153.15154.34152.61108,522
June 25, 2026155.49154.34154.34155.51153.55148,353
June 24, 2026154.2154.72154.72155.59153.8166,318
June 23, 2026158.85154.78154.78158.85154.36223,748
June 22, 2026156.89158.4158.4158.98156.21262,857
June 19, 2026159.65156.87156.87159.65156.5229,273
June 18, 2026157.3159.37159.37164.56157.16620,898
June 17, 2026157.52157.37157.37159.27156.21303,584
June 16, 2026155.61157.52157.52158.49155.55230,789
June 15, 2026157.15156.01156.01161.36154.51621,335
June 12, 2026154.8157.15157.15158.7152.79334,555
June 11, 2026153.1151.16151.16153.45151137,696
June 10, 2026156.26154.09154.09157.49154173,021
June 09, 2026154.27155.49155.49156.25154153,502
June 08, 2026153.54154.27154.27155.9153.5209,106
June 05, 2026157.49155.93155.93157.5155.06230,169
June 04, 2026154.76155.46155.46156.49154.75182,627
June 03, 2026159156.04156.04159153.54186,044
June 02, 2026155.89158.31158.31161.39154.14265,852
June 01, 2026157.99155.86155.86158.99155135,033
May 29, 2026159.73157.1157.1160.49155.6250,813
May 27, 2026159.75159.73159.73160.09158.64129,949
May 26, 2026160159.75159.75161159.5231,145
May 25, 2026162.5159.9159.9162.5159.03220,834
May 22, 2026160.21159.79159.79160.93157.91176,917
May 21, 2026161159.98159.98162159.5307,700
May 20, 2026160.4159.89159.89160.49157.85201,504
May 19, 2026159.01160.4160.4163.69158.4242,719
May 18, 2026160.3157.02157.02160.54155.55265,475
May 15, 2026164.5160.23160.23164.5160243,953
May 14, 2026166162.97162.97167161.23287,174
May 13, 2026165.64164.76164.76167.75163.71304,655
May 12, 2026173.33165.62165.62174165336,727
May 11, 2026180.16172.47172.47180.4172.02411,657
May 08, 2026179.7179.22179.22183.49176.86784,687
May 07, 2026172176.28176.28178.55168.9867,386
May 06, 2026173.5173.67173.67175.61171.11468,043
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved