Sula Vineyards Limited (SULA.NS) NSE

Currency In INR

AD

SULA.NS Historical Return

If you invested ₹1000 in Sula Vineyards Limited (SULA.NS) since IPO date, it would be worth ₹445.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹302.16, while ₹1000 invested 1 year ago would be worth ₹575.73. This corresponds to total returns of -55.45%, -69.78%, -42.43%, respectively, with annualized returns of -18.75%, -32.9%, -42.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SULA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026140.81141.29141.29143.5138.61278,771
November 08, 2026141140.81140.81141.65138.382,302
November 06, 2026137.01137.79137.79143.5136579,112
November 05, 2026135.25137.77137.77139.58135.25253,898
November 04, 2026130.74134.85134.85135.84129.72187,441
November 03, 2026128.49130.74130.74132.4128.49208,386
November 02, 2026126.01128.05128.05128.79126.01114,633
October 30, 2026128125.68125.68128.85125.3143,653
October 29, 2026127128.81128.81129.5126.23176,442
October 28, 2026127127.09127.09128.14126.2108,086
October 27, 2026125.71127.76127.76129.19125.71196,422
October 26, 2026127126.27126.27129.95125.75164,075
October 23, 2026130127.16127.16130.85127273,972
October 22, 2026131.85130.56130.56134.28130197,150
October 21, 2026137.14131.81131.81137.99131.31148,691
October 19, 2026137.45137.14137.14138.79134.01195,176
October 16, 2026138.24136.48136.48138.24136133,708
October 15, 2026136.78138.26138.26145136.7718,232
October 14, 2026132.73136.38136.38137.93132.2240,458
October 13, 2026132.97132.56132.56133.05130.59162,144
October 12, 2026130.61132.97132.97134.23130.61191,354
October 09, 2026132130.96130.96132.4130.01126,966
October 08, 2026133130.58130.58133.48130.05160,018
October 07, 2026134.83133.41133.41135132.5105,626
October 06, 2026132.99134.01134.01135132.57168,005
October 05, 2026132132.33132.33133.73131.41130,269
October 01, 2026133.3130.94130.94133.5130255,518
September 30, 2026132133.3133.3134.67132137,957
September 29, 2026133.5131.77131.77135131.55177,140
September 28, 2026135133.5133.5135.99133161,633
September 25, 2026135.78135.13135.13136.35132286,393
September 24, 2026137.73135.78135.78137.73135147,857
September 23, 2026135.48137.76137.76138.38135.48171,641
September 22, 2026134.9135.48135.48136.89134.46259,896
September 21, 2026132.6134.46134.46135.59132.6193,406
September 18, 2026135.9134.49134.49136.99134.1213,274
September 17, 2026136.52135.9135.9137.57135211,824
September 16, 2026135136.52136.52145.61132.063.17M
September 15, 2026138134.14134.14138.89134354,017
September 11, 2026138136.38136.38138.13135.75349,606
September 10, 2026139138.28138.28141.3138.07341,576
September 09, 2026144.1139.35139.35144.1138.41.33M
September 08, 2026146.51146.5146.5147.99145.25152,179
September 07, 2026149.85147.09147.09149.85146.2139,355
September 04, 2026147.56149149150147.5170,121
September 03, 2026149.5147.56147.56149.5147134,947
September 02, 2026148.4148.36148.36149145.71207,531
September 01, 2026147.84148.65148.65150145.52164,292
August 31, 2026147.01147.2147.2150.5146.1250,997
August 28, 2026147.21147.58147.58149.02146.54172,404
August 27, 2026148.55146.92146.92149.8146.5145,383
August 26, 2026146.99148.02148.02149.06146.56386,806
August 25, 2026145.53146.79146.79147.51143.5277,656
August 24, 2026144.56144.53144.53146.48144228,904
August 21, 2026146.41144.55144.55146.41143.84251,774
August 20, 2026146.34145.21145.21146.49144228,399
August 19, 2026147.53145.43145.43147.99145.2249,380
August 18, 2026149.15146.85146.85152.49145.95566,729
August 17, 2026149.93149.13149.13150.95148.1320,275
August 14, 2026150.35149.93149.93151.55149216,739
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved