Sula Vineyards Limited (SULA.NS) NSE

Currency In INR

SULA.NS Historical Return

If you invested ₹1000 in Sula Vineyards Limited (SULA.NS) since IPO date, it would be worth ₹529.96 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹339.89, while ₹1000 invested 1 year ago would be worth ₹604.93. This corresponds to total returns of -47%, -66.01%, -39.51%, respectively, with annualized returns of -16.11%, -30.19%, -39.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SULA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	167	170.71	170.71	174.2	166.15	882,536
July 30, 2026	167.33	167.87	167.87	171.5	165	783,392
July 29, 2026	158	167.33	167.33	173	157.76	4.61M
July 28, 2026	150.51	157.76	157.76	161.3	150.01	670,672
July 27, 2026	151.84	150.85	150.85	151.84	149.32	193,841
July 23, 2026	148.55	149.34	149.34	149.75	147.61	105,403
July 22, 2026	150.02	148.55	148.55	150.02	147.9	223,561
July 21, 2026	150	150.02	150.02	151.14	149.51	104,554
July 20, 2026	149.62	150.01	150.01	151.49	148.12	176,631
July 17, 2026	150	149.62	149.62	150.6	148.4	122,628
July 16, 2026	149	149.37	149.37	150.85	148.81	108,457
July 15, 2026	148.79	148.69	148.69	149.89	148	100,000
July 14, 2026	150.98	148.63	148.63	152.7	148.1	188,977
July 13, 2026	150.87	150.98	150.98	153.3	149.24	252,516
July 10, 2026	149.98	149.96	149.96	150.48	149	250,356
July 09, 2026	148.49	149.65	149.65	150.15	148.49	119,528
July 08, 2026	151.87	148.27	148.27	152.94	148.01	245,383
July 07, 2026	154.36	151.11	151.11	154.36	151	223,324
July 06, 2026	155	153.68	153.68	155.99	153.4	126,922
July 03, 2026	154.8	154.86	154.86	156.2	154	205,131
July 02, 2026	154.99	154.79	154.79	155.19	153	297,939
July 01, 2026	153.26	153.79	153.79	155.4	153.01	174,557
June 30, 2026	154.26	153.26	153.26	154.48	152.78	133,121
June 29, 2026	154.34	153.15	153.15	154.34	152.61	108,522
June 25, 2026	155.49	154.34	154.34	155.51	153.55	148,353
June 24, 2026	154.2	154.72	154.72	155.59	153.8	166,318
June 23, 2026	158.85	154.78	154.78	158.85	154.36	223,748
June 22, 2026	156.89	158.4	158.4	158.98	156.21	262,857
June 19, 2026	159.65	156.87	156.87	159.65	156.5	229,273
June 18, 2026	157.3	159.37	159.37	164.56	157.16	620,898
June 17, 2026	157.52	157.37	157.37	159.27	156.21	303,584
June 16, 2026	155.61	157.52	157.52	158.49	155.55	230,789
June 15, 2026	157.15	156.01	156.01	161.36	154.51	621,335
June 12, 2026	154.8	157.15	157.15	158.7	152.79	334,555
June 11, 2026	153.1	151.16	151.16	153.45	151	137,696
June 10, 2026	156.26	154.09	154.09	157.49	154	173,021
June 09, 2026	154.27	155.49	155.49	156.25	154	153,502
June 08, 2026	153.54	154.27	154.27	155.9	153.5	209,106
June 05, 2026	157.49	155.93	155.93	157.5	155.06	230,169
June 04, 2026	154.76	155.46	155.46	156.49	154.75	182,627
June 03, 2026	159	156.04	156.04	159	153.54	186,044
June 02, 2026	155.89	158.31	158.31	161.39	154.14	265,852
June 01, 2026	157.99	155.86	155.86	158.99	155	135,033
May 29, 2026	159.73	157.1	157.1	160.49	155.6	250,813
May 27, 2026	159.75	159.73	159.73	160.09	158.64	129,949
May 26, 2026	160	159.75	159.75	161	159.5	231,145
May 25, 2026	162.5	159.9	159.9	162.5	159.03	220,834
May 22, 2026	160.21	159.79	159.79	160.93	157.91	176,917
May 21, 2026	161	159.98	159.98	162	159.5	307,700
May 20, 2026	160.4	159.89	159.89	160.49	157.85	201,504
May 19, 2026	159.01	160.4	160.4	163.69	158.4	242,719
May 18, 2026	160.3	157.02	157.02	160.54	155.55	265,475
May 15, 2026	164.5	160.23	160.23	164.5	160	243,953
May 14, 2026	166	162.97	162.97	167	161.23	287,174
May 13, 2026	165.64	164.76	164.76	167.75	163.71	304,655
May 12, 2026	173.33	165.62	165.62	174	165	336,727
May 11, 2026	180.16	172.47	172.47	180.4	172.02	411,657
May 08, 2026	179.7	179.22	179.22	183.49	176.86	784,687
May 07, 2026	172	176.28	176.28	178.55	168.9	867,386
May 06, 2026	173.5	173.67	173.67	175.61	171.11	468,043