Sula Vineyards Limited (SULA.NS) NSE

Currency In INR

AD

SULA.NS Historical Return

If you invested ₹1000 in Sula Vineyards Limited (SULA.NS) since IPO date, it would be worth ₹406.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹279.84, while ₹1000 invested 1 year ago would be worth ₹495.8. This corresponds to total returns of -59.35%, -72.02%, -50.42%, respectively, with annualized returns of -21.19%, -34.62%, -50.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SULA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026133.3130.94130.94133.5130255,518
September 30, 2026132133.3133.3134.67132137,957
September 29, 2026133.5131.77131.77135131.55177,140
September 28, 2026135133.5133.5135.99133161,633
September 25, 2026135.78135.13135.13136.35132286,393
September 24, 2026137.73135.78135.78137.73135147,857
September 23, 2026135.48137.76137.76138.38135.48171,641
September 22, 2026134.9135.48135.48136.89134.46259,896
September 21, 2026132.6134.46134.46135.59132.6193,406
September 18, 2026135.9134.49134.49136.99134.1213,274
September 17, 2026136.52135.9135.9137.57135211,824
September 16, 2026135136.52136.52145.61132.063.17M
September 15, 2026138134.14134.14138.89134354,017
September 11, 2026138136.38136.38138.13135.75349,606
September 10, 2026139138.28138.28141.3138.07341,576
September 09, 2026144.1139.35139.35144.1138.41.33M
September 08, 2026146.51146.5146.5147.99145.25152,179
September 07, 2026149.85147.09147.09149.85146.2139,355
September 04, 2026147.56149149150147.5170,121
September 03, 2026149.5147.56147.56149.5147134,947
September 02, 2026148.4148.36148.36149145.71207,531
September 01, 2026147.84148.65148.65150145.52164,292
August 31, 2026147.01147.2147.2150.5146.1250,997
August 28, 2026147.21147.58147.58149.02146.54172,404
August 27, 2026148.55146.92146.92149.8146.5145,383
August 26, 2026146.99148.02148.02149.06146.56386,806
August 25, 2026145.53146.79146.79147.51143.5277,656
August 24, 2026144.56144.53144.53146.48144228,904
August 21, 2026146.41144.55144.55146.41143.84251,774
August 20, 2026146.34145.21145.21146.49144228,399
August 19, 2026147.53145.43145.43147.99145.2249,380
August 18, 2026149.15146.85146.85152.49145.95566,729
August 17, 2026149.93149.13149.13150.95148.1320,275
August 14, 2026150.35149.93149.93151.55149216,739
August 13, 2026151.75150.12150.12154.78149.1429,799
August 12, 2026152.31151151153.62150.25370,257
August 11, 2026153152.3152.3154.68151.62224,696
August 10, 2026158.3153.78153.78158.78153.43496,812
August 07, 2026159.95158.55158.55162.7155.1787,216
August 06, 2026172167.54167.54174.3166589,248
August 05, 2026164.2170.76170.76174.5163.571.36M
August 04, 2026165.23163.12163.12165.23162348,815
August 03, 2026172.24165.32165.32172.25164.05512,289
July 31, 2026167170.71170.71174.2166.15882,536
July 30, 2026167.33167.87167.87171.5165783,392
July 29, 2026158167.33167.33173157.764.61M
July 28, 2026150.51157.76157.76161.3150.01670,672
July 27, 2026151.84150.85150.85151.84149.32193,841
July 23, 2026148.55149.34149.34149.75147.61105,403
July 22, 2026150.02148.55148.55150.02147.9223,561
July 21, 2026150150.02150.02151.14149.51104,554
July 20, 2026149.62150.01150.01151.49148.12176,631
July 17, 2026150149.62149.62150.6148.4122,628
July 16, 2026149149.37149.37150.85148.81108,457
July 15, 2026148.79148.69148.69149.89148100,000
July 14, 2026150.98148.63148.63152.7148.1188,977
July 13, 2026150.87150.98150.98153.3149.24252,516
July 10, 2026149.98149.96149.96150.48149250,356
July 09, 2026148.49149.65149.65150.15148.49119,528
July 08, 2026151.87148.27148.27152.94148.01245,383
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved