Summit Materials, Inc. (SUM) NYSE

52.49

+0.04(+0.08%)

Updated at February 10 04:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 202552.3952.4952.4954.0752.393.72M
February 07, 202552.4652.4552.4552.5152.393.68M
February 06, 202552.3752.4952.4952.4952.332.44M
February 05, 202552.3852.3352.3352.452.33.15M
February 04, 202552.3852.3352.3352.3952.31.28M
February 03, 202552.2852.3352.3352.3852.284.7M
January 31, 202552.3852.3152.3152.3952.193.02M
January 30, 202552.452.4252.4252.4252.33.62M
January 29, 202552.3152.3752.3752.4252.282.07M
January 28, 202552.3352.2852.2852.3552.241.38M
January 27, 202552.1852.2952.2952.3252.162.98M
January 24, 202552.2152.1652.1652.2552.161.59M
January 23, 202552.2252.252.252.2352.173.32M
January 22, 202552.1852.1952.1952.2252.164.17M
January 21, 202552.2452.1552.1552.2752.152.23M
January 17, 202552.252.1952.1952.2352.152.18M
January 16, 202552.1552.1952.1952.1952.122.43M
January 15, 202552.152.1352.1352.1752.064.27M
January 14, 202552.1152.0652.0652.1552.052.81M
January 13, 202552.0552.0652.0652.1452.043.12M
January 10, 202552.0252.0552.0552.1852.024.37M
January 08, 202552.1352.0452.0452.1452.037.08M
January 07, 202551.1452.1452.1452.1750.9211.46M
January 06, 202551.1151.151.151.2151.054.37M
January 03, 202550.9151.0351.0351.150.911.7M
January 02, 202550.7250.9550.9550.9950.655.27M
December 31, 202450.750.650.650.7650.62.77M
December 30, 202450.5750.5450.5450.6650.523.28M
December 27, 202450.6150.5650.5650.7250.551.83M
December 26, 202450.5450.750.750.7450.54992,300
December 24, 202450.5850.6450.6450.6950.511.5M
December 23, 202450.5550.5950.5950.7550.532.03M
December 20, 202450.3550.550.550.7450.354.22M
December 19, 202450.5150.3550.3550.6150.355.36M
December 18, 202450.850.3750.3750.850.37.63M
December 17, 202450.850.7750.7750.8750.753.16M
December 16, 202450.7850.7550.7550.8650.724.58M
December 13, 202450.8650.7850.7850.9250.752.11M
December 12, 202450.9350.8250.8251.0150.822.99M
December 11, 202450.9650.9350.9351.0650.913.12M
December 10, 202450.8850.950.950.9550.831.77M
December 09, 202450.8550.8250.8250.9450.82.8M
December 06, 202450.950.850.850.9650.792.04M
December 05, 202450.7550.8450.8450.9450.712.63M
December 04, 202450.850.850.850.8550.636.4M
December 03, 202450.8850.7450.7450.9850.733.76M
December 02, 20245150.9250.9251.0450.774.26M
November 29, 202451.1650.9450.9451.1950.941.66M
November 27, 202450.951.0951.0951.1450.855.74M
November 26, 202450.7550.8550.8550.950.7213.2M
November 25, 202450.7550.7550.7550.950.6735.13M
November 22, 202451.4551.6651.6651.7650.852.05M
November 21, 202448.6651.1651.1653.4948.214.71M
November 20, 202448.3648.448.448.6147.94753,949
November 19, 202447.9148.3948.3948.6547.66528,418
November 18, 202448.3948.5248.524948.04618,300
November 15, 202448.5248.4348.4348.847.891.09M
November 14, 20244948.5348.5349.348.01836,545
November 13, 202449.1848.6848.6849.4948.473.49M
November 12, 202450.148.9948.9950.2648.921.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved