159.14
+7.57(+4.99%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| November 11, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| November 08, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| November 07, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| November 06, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| November 05, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| November 04, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| November 01, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| October 31, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| October 30, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| October 29, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| October 28, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| October 25, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| October 24, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| October 23, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| October 22, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| October 21, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| October 18, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| October 17, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.6 | 47,147 |
| October 16, 2024 | 96 | 96 | 96 | 96 | 92.2 | 84,202 |
| October 15, 2024 | 90.4 | 94.2 | 94.2 | 94.2 | 90.4 | 43,772 |
| October 14, 2024 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 4,573 |
| October 11, 2024 | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 5,292 |
| October 10, 2024 | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 36,498 |
| October 09, 2024 | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 7,490 |
| October 08, 2024 | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 24,474 |
| October 07, 2024 | 91 | 91 | 91 | 91 | 90 | 49,434 |
| October 04, 2024 | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 36,415 |
| October 03, 2024 | 88 | 87.8 | 87.8 | 88 | 87.8 | 18,896 |
| October 01, 2024 | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 1,914 |
| September 30, 2024 | 84 | 84.8 | 84.8 | 84.8 | 83 | 30,442 |
| September 27, 2024 | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 28,144 |
| September 26, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 7,394 |
| September 25, 2024 | 80 | 80 | 80 | 80 | 80 | 7,467 |
| September 24, 2024 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 3,141 |
| September 23, 2024 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 26,718 |
| September 20, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 15,857 |
| September 19, 2024 | 70.8 | 72.2 | 72.2 | 72.2 | 70.2 | 7,017 |
| September 18, 2024 | 68.6 | 68.8 | 68.8 | 68.8 | 65 | 16,348 |
| September 17, 2024 | 66 | 65.6 | 65.6 | 66 | 64.2 | 13,647 |
| September 16, 2024 | 60 | 63 | 63 | 63 | 57.6 | 10,046 |
| September 13, 2024 | 64 | 60 | 60 | 64 | 59.2 | 11,760 |
| September 12, 2024 | 61.4 | 62 | 62 | 64.8 | 61.2 | 12,427 |
| September 11, 2024 | 65 | 64.2 | 64.2 | 68.8 | 62.2 | 55,150 |
| September 10, 2024 | 69.2 | 65.6 | 65.6 | 69.2 | 65.6 | 6,107 |
| September 09, 2024 | 70.6 | 69.2 | 69.2 | 71.4 | 69.2 | 13,747 |
| September 06, 2024 | 73 | 73 | 73 | 73 | 73 | 1,028 |
| September 05, 2024 | 76 | 74.6 | 74.6 | 76.4 | 74.6 | 4,282 |
| September 04, 2024 | 75.4 | 75 | 75 | 75.4 | 74 | 5,348 |
| September 03, 2024 | 75.6 | 75.6 | 75.6 | 78.6 | 75.6 | 13,884 |
| September 02, 2024 | 76 | 77.2 | 77.2 | 77.4 | 76 | 15,483 |
| August 30, 2024 | 76 | 76 | 76 | 76 | 76 | 579 |
| August 29, 2024 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 3,490 |
| August 28, 2024 | 81.6 | 79.2 | 79.2 | 81.6 | 78.4 | 11,755 |
| August 27, 2024 | 80 | 80 | 80 | 80 | 80 | 1,724 |
| August 26, 2024 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 2,348 |
| August 23, 2024 | 75.2 | 77.2 | 77.2 | 77.2 | 75.2 | 36,027 |
| August 22, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 9,849 |
| August 21, 2024 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 2,068 |
| August 20, 2024 | 79 | 79 | 79 | 79 | 79 | 8,065 |