Sumeet Industries Ltd. (SUMEETINDS.NS) NSE

29.16

-0.33(-1.12%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	29.35	29.16	29.16	29.49	28.67	57,647
April 01, 2026	29.99	29.49	29.49	30	29.15	73,172
March 30, 2026	28.21	29.65	29.65	30.22	27.63	171,273
March 27, 2026	29	28.79	28.79	29.89	28.01	199,204
March 25, 2026	30	29.12	29.12	30.99	28.5	202,726
March 24, 2026	28.92	29.66	29.66	30.19	28.1	158,125
March 23, 2026	28.6	28.76	28.76	30.85	27.93	334,539
March 19, 2026	31.29	29.83	29.83	31.49	29.73	135,481
March 18, 2026	29.82	31.29	31.29	31.74	29.74	371,423
March 17, 2026	30.28	29.82	29.82	30.29	29.45	75,047
March 16, 2026	30	30.29	30.29	30.6	28.87	220,755
March 13, 2026	28.6	28.86	28.86	29.99	28.6	285,464
March 12, 2026	28	29.44	29.44	30.9	27.76	185,132
March 11, 2026	30.9	28.65	28.65	30.97	28.02	96,142
March 10, 2026	29.49	30.06	30.06	30.39	29.05	124,932
March 09, 2026	31	28.95	28.95	31	28.68	145,969
March 06, 2026	28	30.64	30.64	30.89	28	371,455
March 05, 2026	26.39	28.61	28.61	28.99	26.39	128,925
March 02, 2026	25.89	27.76	27.76	27.9	25.55	213,933
February 27, 2026	26.95	27.46	27.46	27.78	26.55	244,315
February 26, 2026	26.86	26.24	26.24	26.86	26.01	1.1M
February 25, 2026	21.64	24.42	24.42	24.42	21.64	126,546
February 24, 2026	24	22.2	22.2	24	22	92,080
February 23, 2026	23.42	23.12	23.12	23.76	22	71,596
February 20, 2026	24	23.42	0	24	23.2	59,815
February 19, 2026	24.99	23.57	0	25	23.3	45,859
February 18, 2026	24.09	23.93	0	25	23.52	105,246
February 17, 2026	24.58	24.09	0	24.98	24	54,941
February 16, 2026	25.85	24.58	0	26.3	24.26	144,558
February 13, 2026	25.1	26.15	0	26.88	25.1	88,977
February 12, 2026	27	26.09	0	27	25.75	55,380
February 11, 2026	27.96	26.78	0	27.96	26.51	39,023
February 10, 2026	27.26	27.23	0	27.95	26.72	133,564
February 09, 2026	25.56	26.22	0	27	25.56	90,441
February 06, 2026	26.33	25.56	0	26.58	25.12	59,290
February 05, 2026	25.9	26.33	0	26.8	25.2	99,798
February 04, 2026	27.4	25.51	0	27.4	25.1	68,730
February 03, 2026	27.9	26.29	0	28.19	26	96,764
February 02, 2026	26.52	26.02	0	27.47	25.56	99,644
February 01, 2026	27	27.08	0	28.32	26.65	119,348
January 30, 2026	26.53	26.3	0	26.96	26.03	64,170
January 29, 2026	27.5	26.53	0	27.5	26.5	106,780
January 28, 2026	26.95	27.5	0	27.61	26.95	56,600
January 27, 2026	28.25	26.3	0	28.25	26.25	73,238
January 23, 2026	28.85	27.03	0	28.85	26.6	73,134
January 22, 2026	27.1	27.7	0	28.31	27.1	62,386
January 21, 2026	27.5	26.97	0	28.16	26.52	54,878
January 20, 2026	28.74	27.42	0	28.89	27.42	110,040
January 19, 2026	29.77	28.86	0	29.77	27.77	96,313
January 16, 2026	29.34	29.05	0	29.35	28.63	141,326
January 14, 2026	29.5	28.2	0	29.5	27.82	98,882
January 13, 2026	27.9	28.45	0	28.45	27.49	88,494
January 12, 2026	26.53	27.1	0	27.31	25.02	165,931
January 09, 2026	27.48	26.01	0	27.48	25.85	152,637
January 08, 2026	28.03	26.97	0	28.99	26.91	142,283
January 07, 2026	28.71	28.32	0	29.13	28.01	70,163
January 06, 2026	29.4	28.71	0	29.4	28.21	62,009
January 05, 2026	29.69	29.29	0	30.5	28.52	87,761
January 02, 2026	29.97	29.4	0	30.17	29.1	41,333
January 01, 2026	30.48	29.77	0	30.48	29.56	32,943