Sumeet Industries Ltd. (SUMEETINDS.NS) NSE

Currency In INR

SUMEETINDS.NS Historical Return

If you invested ₹1000 in Sumeet Industries Ltd. (SUMEETINDS.NS) 10 years ago, it would be worth ₹111.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹329.52, while ₹1000 invested 1 year ago would be worth ₹300.47. This corresponds to total returns of -88.87%, -67.05%, -69.95%, respectively, with annualized returns of -19.72%, -19.9%, -69.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUMEETINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.4	10.8	10.8	11.4	10.62	831,599
November 09, 2026	10.9	11.13	11.13	11.2	10.71	564,203
November 08, 2026	10.69	10.79	10.79	10.99	10.6	293,076
November 06, 2026	11	10.68	10.68	11.09	10.55	936,874
November 05, 2026	11.14	10.66	10.66	11.14	10.5	1.29M
November 04, 2026	10.61	10.61	10.61	10.61	10.61	201,735
November 03, 2026	9.93	10.11	10.11	10.11	9.71	854,010
November 02, 2026	9.18	9.63	9.63	9.63	9.18	342,833
October 30, 2026	9.49	9.18	9.18	9.49	9.14	489,197
October 29, 2026	9.54	9.39	9.39	9.54	9.26	394,857
October 28, 2026	9.4	9.42	9.42	9.55	9.11	302,202
October 27, 2026	9.35	9.28	9.28	9.81	9.05	1.4M
October 26, 2026	9.26	9.35	9.35	9.57	9.2	755,274
October 23, 2026	10	9.55	9.55	10	9.5	974,740
October 22, 2026	10.05	10	10	10.18	9.72	505,200
October 21, 2026	10.75	10.22	10.22	10.75	10.22	668,430
October 19, 2026	10.8	10.75	10.75	11.11	10.35	471,415
October 16, 2026	11.1	10.8	10.8	11.16	10.66	451,289
October 15, 2026	11.29	10.92	10.92	11.29	10.86	446,929
October 14, 2026	11.22	11.13	11.13	11.53	10.95	738,622
October 13, 2026	11.85	11.43	11.43	11.85	11.31	477,667
October 12, 2026	11.89	11.75	11.75	11.95	11.61	372,107
October 09, 2026	11.23	11.74	11.74	11.85	11.01	1.04M
October 08, 2026	12	11.4	11.4	12.04	11.4	1.41M
October 07, 2026	12	12	12	12	12	927,372
October 06, 2026	11.43	11.43	11.43	11.43	11.43	192,796
October 05, 2026	10.6	10.89	10.89	10.89	10.4	600,017
October 01, 2026	10.71	10.38	10.38	10.91	10.38	781,688
September 30, 2026	11.45	10.92	10.92	11.66	10.71	833,546
September 29, 2026	11.28	11.2	11.2	11.5	11.06	655,070
September 28, 2026	12.55	11.59	11.59	12.69	11.58	2.7M
September 25, 2026	11.99	12.18	12.18	12.18	11.67	1.92M
September 24, 2026	11.6	11.6	11.6	11.6	11.6	332,514
September 23, 2026	11.05	11.05	11.05	11.05	11.05	175,844
September 22, 2026	10.44	10.53	10.53	10.53	10.44	624,981
September 21, 2026	9.62	10.03	10.03	10.03	9.52	2.04M
September 18, 2026	9.35	9.56	9.56	9.66	9.3	1.02M
September 17, 2026	9.44	9.35	9.35	9.98	9.26	1.53M
September 16, 2026	10.18	9.73	9.73	10.18	9.73	1.67M
September 15, 2026	10.8	10.24	10.24	10.82	10.24	1.55M
September 11, 2026	10.95	10.77	10.77	11.04	10.72	715,081
September 10, 2026	11.39	10.95	10.95	11.39	10.8	1.46M
September 09, 2026	11.41	11.28	11.28	11.5	11.26	957,437
September 08, 2026	11.35	11.39	11.39	11.7	11.25	1.21M
September 07, 2026	11.5	11.29	11.29	11.8	11.25	1.32M
September 04, 2026	11.65	11.5	11.5	11.65	11.14	1.12M
September 03, 2026	11.44	11.44	11.44	11.89	11.35	2.38M
September 02, 2026	11.45	11.34	11.34	11.56	11.09	2.6M
September 01, 2026	12.28	11.67	11.67	12.33	11.67	2.43M
August 31, 2026	12.68	12.28	12.28	12.78	12.21	1.5M
August 28, 2026	13	12.68	12.68	13.15	12.6	1.62M
August 27, 2026	13.1	12.99	12.99	13.42	12.94	1.63M
August 26, 2026	12.97	13	13	13.26	12.82	1.67M
August 25, 2026	13.25	12.95	12.95	13.27	12.88	1.22M
August 24, 2026	13.59	13.18	13.18	13.68	13.01	2.27M
August 21, 2026	13.88	13.52	13.52	13.89	13.2	5.5M
August 20, 2026	12.64	13.38	13.38	13.38	12.24	10.93M
August 19, 2026	13.4	12.75	12.75	13.4	12.75	3.26M
August 18, 2026	14.14	13.42	13.42	14.28	13.38	4.47M
August 17, 2026	14.9	14.08	14.08	15	14.04	7.15M