Sumeet Industries Ltd. (SUMEETINDS.NS) NSE

Currency In INR

AD

SUMEETINDS.NS Historical Return

If you invested ₹1000 in Sumeet Industries Ltd. (SUMEETINDS.NS) 10 years ago, it would be worth ₹77.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹314.74, while ₹1000 invested 1 year ago would be worth ₹259.65. This corresponds to total returns of -92.21%, -68.53%, -74.03%, respectively, with annualized returns of -22.52%, -20.63%, -74.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUMEETINDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202610.7510.2210.2210.7510.22668,430
October 19, 202610.810.7510.7511.1110.35471,415
October 16, 202611.110.810.811.1610.66451,289
October 15, 202611.2910.9210.9211.2910.86446,929
October 14, 202611.2211.1311.1311.5310.95738,622
October 13, 202611.8511.4311.4311.8511.31477,667
October 12, 202611.8911.7511.7511.9511.61372,107
October 09, 202611.2311.7411.7411.8511.011.04M
October 08, 20261211.411.412.0411.41.41M
October 07, 20261212121212927,372
October 06, 202611.4311.4311.4311.4311.43192,796
October 05, 202610.610.8910.8910.8910.4600,017
October 01, 202610.7110.3810.3810.9110.38781,688
September 30, 202611.4510.9210.9211.6610.71833,546
September 29, 202611.2811.211.211.511.06655,070
September 28, 202612.5511.5911.5912.6911.582.7M
September 25, 202611.9912.1812.1812.1811.671.92M
September 24, 202611.611.611.611.611.6332,514
September 23, 202611.0511.0511.0511.0511.05175,844
September 22, 202610.4410.5310.5310.5310.44624,981
September 21, 20269.6210.0310.0310.039.522.04M
September 18, 20269.359.569.569.669.31.02M
September 17, 20269.449.359.359.989.261.53M
September 16, 202610.189.739.7310.189.731.67M
September 15, 202610.810.2410.2410.8210.241.55M
September 11, 202610.9510.7710.7711.0410.72715,081
September 10, 202611.3910.9510.9511.3910.81.46M
September 09, 202611.4111.2811.2811.511.26957,437
September 08, 202611.3511.3911.3911.711.251.21M
September 07, 202611.511.2911.2911.811.251.32M
September 04, 202611.6511.511.511.6511.141.12M
September 03, 202611.4411.4411.4411.8911.352.38M
September 02, 202611.4511.3411.3411.5611.092.6M
September 01, 202612.2811.6711.6712.3311.672.43M
August 31, 202612.6812.2812.2812.7812.211.5M
August 28, 20261312.6812.6813.1512.61.62M
August 27, 202613.112.9912.9913.4212.941.63M
August 26, 202612.97131313.2612.821.67M
August 25, 202613.2512.9512.9513.2712.881.22M
August 24, 202613.5913.1813.1813.6813.012.27M
August 21, 202613.8813.5213.5213.8913.25.5M
August 20, 202612.6413.3813.3813.3812.2410.93M
August 19, 202613.412.7512.7513.412.753.26M
August 18, 202614.1413.4213.4214.2813.384.47M
August 17, 202614.914.0814.081514.047.15M
August 14, 202613.8914.7714.7714.7813.6525.1M
August 13, 202614.7414.0814.0814.9414.0828.6M
August 12, 202614.8214.8214.8215.1914.8256.91M
August 11, 202615.615.615.615.615.61.61M
August 10, 202616.4216.4216.4216.4216.42116,629
August 07, 202617.2817.2817.2817.2817.28127,418
August 06, 202618.1818.1818.1818.1818.1872,804
August 05, 202619.1319.1319.1319.1319.13133,613
August 04, 202620.1320.1320.1320.1320.1348,440
August 03, 202621.1821.1821.1821.1821.1849,009
July 31, 202622.2922.2922.2922.2922.2935,382
July 30, 202623.4623.4623.4623.4623.4631,773
July 29, 202624.6924.6924.6924.6924.6925,037
July 28, 202625.9825.9825.9825.9825.9849,103
July 27, 202627.3427.3427.3427.3427.3415,398
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved