Sumeet Industries Ltd. (SUMEETINDS.NS) NSE

28.58

-0.74(-2.52%)

Updated at June 03 02:27PM

Currency In INR

SUMEETINDS.NS Historical Return

If you invested ₹1000 in Sumeet Industries Ltd. (SUMEETINDS.NS) 10 years ago, it would be worth ₹805.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,543.16, while ₹1000 invested 1 year ago would be worth ₹1,557.09. This corresponds to total returns of -19.49%, 54.32%, 55.71%, respectively, with annualized returns of -2.14%, 9.06%, 55.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUMEETINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.65	29.32	29.32	29.7	28.16	166,399
June 01, 2026	27.8	28.41	28.41	28.84	27.17	272,740
May 29, 2026	28.05	27.81	27.81	29.12	27.11	249,486
May 27, 2026	28.8	28.05	28.05	28.8	27.66	253,607
May 26, 2026	30.02	28.94	28.94	30.37	28.8	185,037
May 25, 2026	29.23	29.88	29.88	30.15	28.8	417,981
May 22, 2026	29.51	29.77	29.77	30.46	29.51	150,241
May 21, 2026	29.97	30	30	30.3	29.11	184,317
May 20, 2026	29.51	29.3	29.3	29.93	29.06	61,105
May 19, 2026	28.75	29.81	29.81	30.05	28.75	161,565
May 18, 2026	29.51	28.82	28.82	30.29	28.6	281,257
May 15, 2026	29.86	29.56	29.56	30.1	29.5	71,614
May 14, 2026	30	30.02	30.02	30.44	29.06	259,085
May 13, 2026	29.75	29.8	29.8	30.5	29.4	205,259
May 12, 2026	30.73	30	30	30.73	29.3	157,561
May 11, 2026	29.16	30.06	30.06	30.72	29.16	63,510
May 08, 2026	30.11	30.16	30.16	31	30.09	75,908
May 07, 2026	30.76	30.38	30.38	30.84	30.06	117,559
May 06, 2026	31	30.16	30.16	31	30.06	68,899
May 05, 2026	29.6	30.54	30.54	31	29.6	55,311
May 04, 2026	30.01	30.2	30.2	31.04	30.01	123,194
April 30, 2026	30.64	30.01	30.01	30.64	29.26	96,296
April 29, 2026	30.77	30.09	30.09	30.77	29.75	48,379
April 28, 2026	30.04	30.03	30.03	30.69	29.46	120,487
April 27, 2026	29.9	30.04	30.04	30.3	29.3	81,733
April 24, 2026	29.5	29.99	29.99	30.55	28.53	297,320
April 23, 2026	30.48	30.03	30.03	30.48	29.4	59,754
April 22, 2026	30.76	30	30	30.76	29.55	106,364
April 21, 2026	31.44	30.03	30.03	31.44	30	87,303
April 20, 2026	30.97	30.05	30.05	31.38	30	182,348
April 17, 2026	30.15	30.97	30.97	31.5	29.64	248,042
April 16, 2026	30.59	30.13	30.13	30.61	29.6	113,697
April 15, 2026	29.96	30.05	30.05	30.58	29.52	124,650
April 13, 2026	30	29.96	29.96	30.53	29.21	132,974
April 10, 2026	30.39	30	30	30.5	29.65	61,145
April 09, 2026	29.57	29.76	29.76	30.5	29.2	85,651
April 08, 2026	29.59	29.57	29.57	30.85	29	112,700
April 07, 2026	29.8	29.59	29.59	30	28.26	131,532
April 06, 2026	28.8	29.04	29.04	29.98	28.65	40,549
April 02, 2026	29.35	29.16	29.16	29.49	28.67	57,647
April 01, 2026	29.99	29.49	29.49	30	29.15	73,172
March 30, 2026	28.21	29.65	29.65	30.22	27.63	171,273
March 27, 2026	29	28.79	28.79	29.89	28.01	199,204
March 25, 2026	30	29.12	29.12	30.99	28.5	202,726
March 24, 2026	28.92	29.66	29.66	30.19	28.1	158,125
March 23, 2026	28.6	28.76	28.76	30.85	27.93	334,539
March 20, 2026	-1	-1	29.39	-1	-1	0
March 19, 2026	31.29	29.83	29.83	31.49	29.73	135,481
March 18, 2026	29.82	31.29	31.29	31.74	29.74	371,423
March 17, 2026	30.28	29.82	29.82	30.29	29.45	75,047
March 16, 2026	30	30.29	30.29	30.6	28.87	220,755
March 13, 2026	28.6	28.86	28.86	29.99	28.6	285,464
March 12, 2026	28	29.44	29.44	30.9	27.76	185,132
March 11, 2026	30.9	28.65	28.65	30.97	28.02	96,142
March 10, 2026	29.49	30.06	30.06	30.39	29.05	124,932
March 09, 2026	31	28.95	28.95	31	28.68	145,969
March 06, 2026	28	30.64	30.64	30.89	28	371,455
March 05, 2026	26.39	28.61	28.61	28.99	26.39	128,925
March 04, 2026	-1	-1	26.39	-1	-1	0
March 02, 2026	25.89	27.76	27.76	27.9	25.55	213,933