Sumeet Industries Ltd. (SUMEETINDS.NS) NSE

30.70

-0.77(-2.45%)

Updated at December 05 02:32PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.931.4731.4731.9930.145,942
December 03, 20253130.630.631.6930.0154,055
December 02, 202532.3830.9330.9332.9430.787,882
December 01, 202532.9931.8631.8632.9931.0583,820
November 28, 20253232.3132.3132.8931.0670,536
November 27, 202530.531.5131.5132.3930161,130
November 26, 202531.530.8730.8731.9530.06221,450
November 25, 202531.5231.6531.653230.6552,628
November 24, 202532.5931.6731.6732.631.3116,817
November 21, 202533.332.3932.3933.9932.39198,481
November 19, 202533.4733.0433.0433.932.55119,345
November 18, 202534.833.9833.9835.233.7597,048
November 17, 202533.8435.1835.1835.1833235,786
November 14, 202533.9333.5133.5134.4933.11185,601
November 13, 202535.634.6234.6236.2534.58263,072
November 12, 202535.1536.4136.4137.535.15230,789
November 11, 202536.3636.1236.1237.2535.5121,086
November 10, 202536.9836.7636.7637.6536.04238,268
November 07, 202536.235.8635.8636.234.75312,627
November 06, 202532.534.4834.4834.4832.4157,992
November 04, 202534.332.8432.8434.732.42273,930
November 03, 202533.634.0834.0835.2532.5150,103
October 31, 202533.833.6433.6434.5832.81150,451
October 30, 202533.2533.633.635.2533.25112,708
October 29, 202536.234.4834.4836.634.25105,470
October 28, 202533.535.7735.7735.8633.05221,478
October 27, 202535.2434.1634.163634.16251,828
October 24, 202537.8235.9635.9637.8235.92285,604
October 23, 202540.537.8237.8240.537.2187,593
October 21, 202537.0238.9938.9939.8337.02332,752
October 20, 20253837.9937.9938.536.77317,838
October 17, 202537.9538.3338.3338.8435.34529,930
October 16, 202536.237.2137.2137.3434.5402,773
October 15, 202534.7935.5735.5735.5733.6418,607
October 14, 202531.1133.8833.8833.8830.65414,532
October 13, 20253332.2732.2734.532.27320,987
October 10, 202533.933.9733.9734.7431.81188,180
October 09, 202536.8633.333.336.8633.211.22M
October 08, 202540.1536.936.940.1534.121.46M
October 07, 202532.5537.6237.6237.6731.261.22M
October 06, 202537.9134.2534.2537.9134.25903,234
October 03, 202538.0738.0638.0638.0737312,047
October 01, 20253536.2636.2636.3434.63778,610
September 30, 202533.0234.6334.6334.6931.39581,940
September 29, 202535.833.0433.0435.832.87467,690
September 26, 202533.4134.634.635.0833.4724,420
September 25, 202532.633.4233.4233.4232.6876,530
September 24, 202530.631.8331.8331.8330.6244,345
September 23, 202529.5630.3130.3130.3729.51605,070
September 22, 202527.9828.9328.9329.1427.8255,535
September 19, 202527.227.7827.7827.9826.63114,560
September 18, 202526.726.7826.7827.226.469,505
September 17, 202527.526.9626.9627.526.66225,000
September 16, 202528.0528.0528.0528.0528.05225,930
September 15, 202525.9826.7226.7226.7225.9478,820
September 12, 202525.5925.4525.4525.624.6663,255
September 11, 202527.225.7625.7627.625.65326,535
September 10, 202528.8272728.826.58241,865
September 09, 20252927.9827.9829.3926.65345,905
September 08, 20252828282827.72212,080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved