Sumitomo Chemical India Limited (SUMICHEM.NS) NSE

Currency In INR

AD

SUMICHEM.NS Historical Return

If you invested ₹1000 in Sumitomo Chemical India Limited (SUMICHEM.NS) since IPO date, it would be worth ₹2,261.06 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,149.13, while ₹1000 invested 1 year ago would be worth ₹863.98. This corresponds to total returns of 126.11%, 14.91%, -13.6%, respectively, with annualized returns of 13.58%, 2.82%, -13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUMICHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026453438.9438.9454.9434.11.03M
June 19, 2026454.5452.7452.7456.95450.8113,818
June 18, 2026465.95452.35452.35469.25451.05442,467
June 17, 2026473.6464.3464.3475.85463.5327,119
June 16, 2026476.6473.25473.25483.7471.55768,842
June 15, 2026465474.55474.55479.4465261,017
June 12, 2026451461.85461.85464.75451130,280
June 11, 2026449.7448.5448.5460444.5148,413
June 10, 2026465456.65456.65469.15455134,725
June 09, 2026462.05461.75461.75464.9456.3567,793
June 08, 2026469460.15460.15469458.1148,006
June 05, 2026474.95472.05472.05475.75467.890,958
June 04, 2026477.8473.1473.1482.6547088,591
June 03, 2026487.7482.8482.8488472.579,375
June 02, 2026475487.75487.75491.85472.35139,744
June 01, 2026502.05481.65481.65507.3478.35188,346
May 29, 2026500501.55501.55509.95485706,382
May 27, 2026489.05495.5495.5501.3467610,763
May 26, 2026482.95489.05489.05492.95478.95399,239
May 25, 2026472.95478.65478.65482.4466.9749,037
May 22, 2026473.45469.2469.2479.55467.05218,122
May 21, 2026462.8473.45473.45476.95462.8272,487
May 20, 2026469.4460.75460.75469.6458.65347,060
May 19, 2026453.95468.9468.9474.8450.05646,276
May 18, 2026456449.65449.65458.65444.95187,790
May 15, 2026456.9458.75458.75465449.15227,481
May 14, 2026459.8453.75453.75460.8446.1241,538
May 13, 2026442.65455.55455.55467.3442.65485,467
May 12, 2026464.15444.85444.85467.1441.7192,906
May 11, 2026485.55466.45466.45485.55464.2208,614
May 08, 2026495485.55485.55498.5484213,268
May 07, 2026505498.9498.9514.5495.551.53M
May 06, 2026480495.35495.35501478.651.02M
May 05, 2026449476.95476.95480.2445.851.29M
May 04, 2026422.75449449453.95420.4525,063
April 30, 2026436419.15419.15436416.1223,434
April 29, 2026433.6436.4436.4446.85432.3132,949
April 28, 2026445.5431.9431.9446.7428.45142,565
April 27, 2026438444.8444.8447.6435.9598,713
April 24, 2026452.5434.7434.7452.5432.7136,979
April 23, 2026446.4447.6447.6453.8442.15193,813
April 22, 2026442444.25444.25453.35437.75292,262
April 21, 2026450439.95439.95453.5433.9386,803
April 20, 2026443.1446.25446.25447.9429.15370,237
April 17, 2026429.7442.4442.4444.7426.6293,135
April 16, 2026431.9423.4423.4433.5420.1104,387
April 15, 2026429.5429429431.85425127,029
April 13, 2026413422.2422.2425.8403.55149,588
April 10, 2026422.6418.6418.6422.6414.8111,619
April 09, 2026409415.15415.15417.35405.75275,557
April 08, 2026404410.4410.4411.65397.5284,519
April 07, 2026393393.25393.25395.8387.881,441
April 06, 2026383.95394.7394.7398376.2191,315
April 02, 2026371.3383.3383.3385.5368.85138,560
April 01, 2026371380.2380.2382371125,241
March 30, 2026372.85364.45364.45375362.6325,096
March 27, 2026381.8374.65374.65386.95371.8566,989
March 25, 2026379.15387.05387.05388.5372.15276,241
March 24, 2026378379.15379.15382.6368.9292,455
March 23, 2026383375.1375.1385370.15321,284
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved