Sumitomo Chemical India Limited (SUMICHEM.NS) NSE

Currency In INR

AD

SUMICHEM.NS Historical Return

If you invested ₹1000 in Sumitomo Chemical India Limited (SUMICHEM.NS) since IPO date, it would be worth ₹1,920.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹986.39, while ₹1000 invested 1 year ago would be worth ₹723.86. This corresponds to total returns of 92.02%, -1.36%, -27.61%, respectively, with annualized returns of 10.16%, -0.27%, -27.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUMICHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026394.4384.1384.1394.4380229,420
October 19, 2026404392.35392.35404.05391159,012
October 16, 2026405.8404.75404.75406.45400.2130,862
October 15, 2026403.55404.85404.85422.3403.2487,199
October 14, 2026416.6402.6402.6418400371,340
October 13, 2026416.4414.25414.25419.05408.8259,248
October 12, 2026417.9416.4416.4440414.5737,707
October 09, 2026415417.3417.3422.05410.3169,451
October 08, 2026421.9411.4411.4426.4409.5148,881
October 07, 2026416421.95421.95426.85416221,997
October 06, 2026411.25418.05418.05427.7411.25489,991
October 05, 2026418.45414.7414.7428.4411.15290,766
October 01, 2026426.25417.6417.6432.15408.2886,686
September 30, 2026430433.25433.25445.9430261,889
September 29, 2026435431.15431.15435.1424.6221,490
September 28, 2026446.6433.75433.75448.2432.05221,551
September 25, 2026452.55446.35446.35452.55443.5105,642
September 24, 2026458449.7449.7462.2447.1200,163
September 23, 2026459.95464.2464.2468455.4370,104
September 22, 2026453.55457.5457.5462.7450.65466,796
September 21, 2026459.8454.55454.55464.5450.6587,566
September 18, 2026456.55460.85460.85469455.75604,297
September 17, 2026454.05455.45455.45458.9451.5171,633
September 16, 2026454454.05454.05457.3446.75183,462
September 15, 2026478.2451.95451.95479.55450.25263,951
September 11, 2026480476.4476.4480466.5269,822
September 10, 2026478.35480.9480.9485.5473.15699,550
September 09, 2026489.9481.75481.75492477.8294,934
September 08, 2026489.95486.7486.7495.95481.5141,520
September 07, 2026493.4487.9487.9497.7485.296,797
September 04, 2026500493.4493.4504.9490.2142,729
September 03, 2026511.6498.35498.35515.25495.4255,711
September 02, 2026513.95505.15505.15513.95499.45151,737
September 01, 2026519.55514.2514.2521.85510.75104,437
August 31, 2026517.95517.45517.45523513.5133,242
August 28, 2026528.95517.85517.85528.95517.576,606
August 27, 2026533.1525525534520.35103,888
August 26, 2026524530.45530.45532.9520.3151,503
August 25, 2026527.7521.5521.5530.3518.3151,013
August 24, 2026536.45523.45523.45539.9521.75206,297
August 21, 2026553.4534.65534.65556.7531.1224,338
August 20, 2026552551.8551.8556.2550134,081
August 19, 2026563554.2554.2563.8551188,533
August 18, 2026559.8563.1563.1566.95552359,927
August 17, 2026568559.8559.8572.05554.4566,753
August 14, 2026544564.95564.95567.4542.85487,672
August 13, 2026547.35543543558.25540.1274,968
August 12, 2026558.15547.35547.35558.25541.05356,763
August 11, 2026563.85558.1558.1569553.6798,062
August 10, 2026532561.25561.255685302.05M
August 07, 2026525.6532.95532.95540.6520.8611,836
August 06, 2026507.55525.2525.2529.9503.05543,544
August 05, 2026518507.55507.55518505.55208,036
August 04, 2026519511.9511.9519.15504.05270,708
August 03, 2026512.5515.85515.85517.7503.15263,929
July 31, 2026513510.3510.3514.05502.1590,513
July 30, 2026497.8508.4508.4510.4488.251.28M
July 29, 2026530.45501.7501.7530.65497966,569
July 28, 2026540.5528.4528.4540.5522.6821,174
July 27, 2026522538.85538.85551.9517.951.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved