Sumitomo Chemical India Limited (SUMICHEM.NS) NSE

Currency In INR

AD

SUMICHEM.NS Historical Return

If you invested ₹1000 in Sumitomo Chemical India Limited (SUMICHEM.NS) since IPO date, it would be worth ₹2,436.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,177.31, while ₹1000 invested 1 year ago would be worth ₹836.01. This corresponds to total returns of 143.62%, 17.73%, -16.4%, respectively, with annualized returns of 14.38%, 3.32%, -16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUMICHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026480476.4476.4480466.5269,822
September 10, 2026478.35480.9480.9485.5473.15699,550
September 09, 2026489.9481.75481.75492477.8294,934
September 08, 2026489.95486.7486.7495.95481.5141,520
September 07, 2026493.4487.9487.9497.7485.296,797
September 04, 2026500493.4493.4504.9490.2142,729
September 03, 2026511.6498.35498.35515.25495.4255,711
September 02, 2026513.95505.15505.15513.95499.45151,737
September 01, 2026519.55514.2514.2521.85510.75104,437
August 31, 2026517.95517.45517.45523513.5133,242
August 28, 2026528.95517.85517.85528.95517.576,606
August 27, 2026533.1525525534520.35103,888
August 26, 2026524530.45530.45532.9520.3151,503
August 25, 2026527.7521.5521.5530.3518.3151,013
August 24, 2026536.45523.45523.45539.9521.75206,297
August 21, 2026553.4534.65534.65556.7531.1224,338
August 20, 2026552551.8551.8556.2550134,081
August 19, 2026563554.2554.2563.8551188,533
August 18, 2026559.8563.1563.1566.95552359,927
August 17, 2026568559.8559.8572.05554.4566,753
August 14, 2026544564.95564.95567.4542.85487,672
August 13, 2026547.35543543558.25540.1274,968
August 12, 2026558.15547.35547.35558.25541.05356,763
August 11, 2026563.85558.1558.1569553.6798,062
August 10, 2026532561.25561.255685302.05M
August 07, 2026525.6532.95532.95540.6520.8611,836
August 06, 2026507.55525.2525.2529.9503.05543,544
August 05, 2026518507.55507.55518505.55208,036
August 04, 2026519511.9511.9519.15504.05270,708
August 03, 2026512.5515.85515.85517.7503.15263,929
July 31, 2026513510.3510.3514.05502.1590,513
July 30, 2026497.8508.4508.4510.4488.251.28M
July 29, 2026530.45501.7501.7530.65497966,569
July 28, 2026540.5528.4528.4540.5522.6821,174
July 27, 2026522538.85538.85551.9517.951.89M
July 23, 2026529531.05531.05540.6525317,451
July 22, 2026541.8531.2531.2542.05522.65294,276
July 21, 2026543.4540.4540.4544.65533732,171
July 20, 2026542.6540.65540.65546.3531.6351,459
July 17, 2026540.95538.55538.55547.1530.05762,912
July 16, 2026540.75540.55540.55549.75531.95524,704
July 15, 2026539539.9539.9546.85535.05686,147
July 14, 2026530.95535.2535.2539.5517.7713,230
July 13, 2026513531.9531.9534.25507.052.04M
July 10, 2026484513.7513.7516477.22.26M
July 09, 2026467.5481.15481.15483.35466.8545,453
July 08, 2026472467.1467.1482463.65734,160
July 07, 2026482.5473.35473.35485.6471.2569,937
July 06, 2026499484.05484.05507.4481.353.15M
July 03, 2026443502.3502.3509.4442.329.49M
July 02, 2026436.25441.2441.2443.25432.7206,864
July 01, 2026425.2435.1435.1440.4424.15447,957
June 30, 2026422.7420.85420.85424.2411.55285,152
June 29, 2026435419.9419.9437.75416.051.41M
June 25, 2026448.9435.3435.3448.9433.75302,666
June 24, 2026433.9446.05446.05447.8429.751.3M
June 23, 2026446.25433.65433.65446.25431244,486
June 22, 2026453438.9438.9454.9434.11.03M
June 19, 2026454.5452.7452.7456.95450.8113,818
June 18, 2026465.95452.35452.35469.25451.05442,467
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved