Sumitomo Chemical India Limited (SUMICHEM.NS) NSE

458.00

-2.1(-0.46%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025461459.15459.15462.6455.2139,771
December 23, 2025457.8460.1460.1461.75450.55169,621
December 22, 2025445.15455455456.7445.15160,730
December 19, 2025447442.6442.6447.8432.2386,360
December 18, 2025451.9447.15447.15451.9444.8205,384
December 17, 2025456.45448.7448.7457.6446384,432
December 16, 2025457455.85455.85462.95453.1257,619
December 15, 2025456455.45455.45457.7452.2180,447
December 12, 2025455456.95456.95459.3451.55151,496
December 11, 2025454.05454.8454.8457.1451.467,159
December 10, 2025454.5456456465453.5579,010
December 09, 2025450454.5454.5460.35447198,502
December 08, 2025466.9452.35452.35466.9448.3183,314
December 05, 2025466465.25465.25466.5457111,013
December 04, 2025460465.35465.35467.6456.5125,576
December 03, 2025460.35462.15462.15465.55453.65105,127
December 02, 2025472460.2460.2472.55458.7346,954
December 01, 2025465.2473.05473.05475.05465215,066
November 28, 2025458.5466466471454.65367,201
November 27, 2025456.25458.8458.8461451.1161,771
November 26, 2025449.15456.25456.25457.45448.4121,890
November 25, 2025449.5451.1451.1453446.1158,099
November 24, 2025455444.9444.9456.4442.95343,085
November 21, 2025455.35451.7451.7458.8448.9348,633
November 19, 2025458458.1458.1460.3452.7127,040
November 18, 2025462.7456.15456.15463.95455.1185,517
November 17, 2025467.95463.35463.35472.15461.6176,819
November 14, 2025464.3464.8464.8470.4462452,476
November 13, 2025475.55468468476.45467.25664,045
November 12, 2025477475.65475.65481.2472.05267,209
November 11, 2025473473.8473.8475.2460.15308,162
November 10, 2025478.95472.7472.7480.8471.4110,570
November 07, 2025480.05475.15475.15484.8471.65431,501
November 06, 2025499.45480.05480.05502.7478.5604,807
November 04, 2025507.85499.45499.45509.7497.05435,710
November 03, 2025504507.85507.85512496401,142
October 31, 2025507.1502.2502.2511.45501412,630
October 30, 2025506.55508.75508.75510505.65374,094
October 29, 2025512.3506.55506.55514.9505.1238,577
October 28, 2025509512.1512.1514.7506614,848
October 27, 20255185185185385061.4M
October 24, 2025522.4517.9517.9522.4514.2193,759
October 23, 2025535.5518.75518.75535.5517.5142,511
October 21, 2025523.75529.8529.8534523.7544,907
October 20, 2025528.75523.75523.75530.5515339,783
October 17, 2025518526.4526.4532515.05563,502
October 16, 2025519.25517.7517.7528.9515.35234,871
October 15, 2025518.15518.2518.2528516.8159,186
October 14, 2025532.35520.4520.4532.35516.55268,694
October 13, 2025522.45524.25524.25533520.6207,589
October 10, 2025524.65527.75527.75533.95522.4294,195
October 09, 2025528.85524.65524.65534.3523130,758
October 08, 2025519.2529.8529.8534.5519.2276,167
October 07, 2025543.6534.35534.35543.6528.8133,398
October 06, 2025538.1541.6541.6545.25535127,344
October 03, 2025549538.3538.3549533.65138,003
October 01, 2025534541.65541.65541.75532.3155,308
September 30, 2025528.25533.25533.25539.25527.7115,599
September 29, 2025536531.4531.4543.2530424,451
September 26, 2025554535.45535.45554532.7241,496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved