Sumit Woods Limited (SUMIT.NS) NSE

Currency In INR

SUMIT.NS Historical Return

If you invested ₹1000 in Sumit Woods Limited (SUMIT.NS) since IPO date, it would be worth ₹2,052.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,833.84, while ₹1000 invested 1 year ago would be worth ₹499.89. This corresponds to total returns of 105.25%, 183.38%, -50.01%, respectively, with annualized returns of 9.66%, 23.15%, -50.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUMIT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	45.41	46.84	46.84	46.99	45.41	64,651
July 09, 2026	45.4	45.87	45.87	46.95	44.12	27,282
July 08, 2026	45.44	44.94	44.94	45.66	43.32	97,492
July 07, 2026	45.74	45.59	45.59	46.5	43.76	94,159
July 06, 2026	45.4	45.89	45.89	46.9	43	65,526
July 03, 2026	42.12	44.88	44.88	44.89	42.12	85,990
July 02, 2026	43.48	43.51	43.51	43.84	41.81	198,956
July 01, 2026	41.98	42.62	42.62	42.87	40.75	281,262
June 30, 2026	40.98	41.56	41.56	41.94	40.1	21,346
June 29, 2026	40.7	41.19	41.19	41.39	38.66	293,918
June 25, 2026	39.79	40.1	40.1	40.55	39.5	146,700
June 24, 2026	40.77	39.44	39.44	40.77	39	119,062
June 23, 2026	40.79	39.94	39.94	40.8	39.55	199,456
June 22, 2026	39.97	40.22	40.22	40.5	39	227,249
June 19, 2026	40.51	40.03	40.03	40.98	39.76	88,976
June 18, 2026	43	41.78	41.78	44.38	40.32	389,093
June 17, 2026	41.5	42.44	42.44	43.49	41.5	253,398
June 16, 2026	39.98	41.42	41.42	41.51	39.96	120,707
June 15, 2026	38.98	39.54	39.54	40	38.98	244,230
June 12, 2026	39.98	38.54	38.54	40.29	37.85	316,748
June 11, 2026	40.56	39.84	39.84	41.98	39.84	266,643
June 10, 2026	42.68	41.93	41.93	42.68	41.1	254,468
June 09, 2026	40.01	41.9	41.9	42.19	40.01	250,546
June 08, 2026	41.48	40.21	40.21	42.27	40.21	258,123
June 05, 2026	40.47	41.52	41.52	42.33	40.25	22,927
June 04, 2026	42.05	41.4	41.4	42.89	41.01	84,360
June 03, 2026	44	43.16	43.16	45.4	42.25	41,053
June 02, 2026	44.6	44.46	44.46	45.48	43.5	18,631
June 01, 2026	41.89	43.9	43.9	44.36	41.5	22,289
May 29, 2026	42	42.6	42.6	43.66	41.89	38,342
May 27, 2026	44.45	44.09	44.09	45.5	43.7	18,596
May 26, 2026	44.11	45.36	45.36	45.79	43.56	10,438
May 25, 2026	44.1	44.86	44.86	46.77	44.1	41,105
May 22, 2026	45	44.88	44.88	45.75	44.8	9,737
May 21, 2026	43.97	44.98	44.98	45.2	43.25	34,023
May 20, 2026	43.11	43.07	43.07	44	42.03	67,364
May 19, 2026	43.01	43.8	43.8	45.69	42.96	19,353
May 18, 2026	45.98	44.25	44.25	45.98	44	44,681
May 15, 2026	46.98	44.98	44.98	46.98	44.2	50,149
May 14, 2026	45.02	46.19	46.19	46.89	44.59	52,521
May 13, 2026	45.33	45.02	45.02	46.24	44.54	28,763
May 12, 2026	49.4	46.25	46.25	49.4	46.25	31,366
May 11, 2026	49.53	48.68	48.68	50.79	48.3	10,779
May 08, 2026	49.95	49.53	49.53	51.45	49.16	24,353
May 07, 2026	49	49.94	49.94	50.34	48	14,394
May 06, 2026	52.95	49.84	49.84	52.95	49.84	72,300
May 05, 2026	53.45	52.46	52.46	53.45	51.91	23,995
May 04, 2026	53.63	53	53	53.63	52.02	7,728
April 30, 2026	55	53.76	53.76	55.55	52.82	69,855
April 29, 2026	54.48	55.54	55.54	55.87	52.65	39,564
April 28, 2026	51.11	54.48	54.48	54.89	51.11	59,562
April 27, 2026	53.29	52.92	52.92	53.35	52.2	8,759
April 24, 2026	52.7	53.33	53.33	53.42	50.85	30,780
April 23, 2026	53.06	52.93	52.93	53.99	52.87	53,046
April 22, 2026	60	55.65	55.65	60	55.65	35,300
April 21, 2026	56.5	58.57	58.57	59.8	56.5	54,079
April 20, 2026	61	56.12	56.12	61	55.1	69,102
April 17, 2026	51.99	59.29	59.29	60	50.06	426,392
April 16, 2026	52	51.06	51.06	53.6	50.5	54,107
April 15, 2026	46.87	52.49	52.49	54	46.86	129,581