Sumit Woods Limited (SUMIT.NS) NSE

72.24

+3.2(+4.63%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202570.9971.5871.5872.2568.8614,468
December 23, 202570.469.0469.047167.4319,965
December 22, 202567.0268.2768.2771.567.0241,658
December 19, 20257068.268.27067.5510,525
December 18, 202569.9968.6768.6769.9966.8116,434
December 17, 20256967.8767.8769.2267.6613,637
December 16, 202568.869.1569.1570.4968.811,688
December 15, 20257069.169.171.6168.7129,516
December 12, 202571.469.6369.6371.468.523,480
December 11, 202571.8969.4769.4771.8968.25160,615
December 10, 202571.8968.3968.3971.8968.186,906
December 09, 202571.9270.770.773.8968.740,082
December 08, 202571.5571.9271.927471.18,619
December 05, 202574.1972.2372.2374.1971.129,347
December 04, 202571.7873.6873.6874.7671.567,410
December 03, 202573.7571.871.873.7570.099,402
December 02, 20257571.6971.697568.8174,093
December 01, 202575.0171.8571.8575.0571.5117,455
November 28, 202575.9974.6774.6775.9971.7627,109
November 27, 202577.774.3874.3877.773.3616,166
November 26, 20257776.1376.137775.3612,459
November 25, 202576.275.3975.3976.272.0135,126
November 24, 202579.9971.8871.8879.9971122,626
November 21, 202580.0579.4779.4780.0577.6141,967
November 19, 202582.8980.5980.5982.8979.6123,384
November 18, 20258380.3780.378377.8473,346
November 17, 202583.883.6883.6884.4678.0872,194
November 14, 202585.683.8383.8385.683.315,218
November 13, 202584.184.3484.3485.4783.3232,902
November 12, 202582.684.1184.1184.9982.612,349
November 11, 202584.4984.3884.3885.3883.0821,756
November 10, 20258184.3884.3891.4781310,157
November 07, 202583.9984.3884.3885.8982.547,922
November 06, 202585.5784.0384.0386.983.3621,033
November 04, 202586.5985.5785.5787.2485.4913,275
November 03, 202587.887.3887.3889.2986.231,999
October 31, 202586.6288.1388.1390.983.9861,850
October 30, 202585.9286.6286.6286.9985.0323,516
October 29, 202585.286.0986.0986.9985.219,304
October 28, 202587.385.1385.1387.382.8533,599
October 27, 202586.6286.4186.4188.485.327,653
October 24, 202585.786.6286.6287.1185.1332,005
October 23, 202588.9884.8484.8488.9882288,817
October 21, 20258889.5489.5490.9586.1132,882
October 20, 20259085.2585.2590.4684.0172,860
October 17, 20259189.1189.119187.63221,472
October 16, 202590.7591.0991.099287.76277,100
October 15, 202588.99888888.9986.43236,354
October 14, 202590.986.2186.2191.9983.52122,306
October 13, 202596.4991.2291.2296.4988.51354,396
October 10, 202510295.9995.9910293.555,752
October 09, 202599.6198.698.6101.398.2118,471
October 08, 2025101.44100.39100.39103.599.2541,470
October 07, 2025101.2699.9899.98101.2698.5418,755
October 06, 202599.9100.05100.0510497.52162,401
October 03, 202594.6199.7199.7110394.4888,312
October 01, 202591.8394.6194.6196.019035,047
September 30, 202591.9991.8391.8393.4487.5124,152
September 29, 202591.789.7189.7191.985.0430,815
September 26, 202585.586.3186.3187.4984.6717,974
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved