Sumit Woods Limited (SUMIT.NS) NSE

87.76

-1.35(-1.51%)

Updated at October 20 12:19PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259189.1189.119187.63221,472
October 16, 202590.7591.0991.099287.76277,100
October 15, 202588.99888888.9986.43236,354
October 14, 202590.986.2186.2191.9983.52122,306
October 13, 202596.4991.2291.2296.4988.51354,396
October 10, 202510295.9995.9910293.555,752
October 09, 202599.6198.698.6101.398.2118,471
October 08, 2025101.44100.39100.39103.599.2541,470
October 07, 2025101.2699.9899.98101.2698.5418,755
October 06, 202599.9100.05100.0510497.52162,401
October 03, 202594.6199.7199.7110394.4888,312
October 01, 202591.8394.6194.6196.019035,047
September 30, 202591.9991.8391.8393.4487.5124,152
September 29, 202591.789.7189.7191.985.0430,815
September 26, 202585.586.3186.3187.4984.6717,974
September 25, 20259185.4285.429180.3549,489
September 24, 202593.1990.0590.0593.1988.529,457
September 23, 202589.9990.1690.169188.827,663
September 22, 20259489.9789.979487.7136,376
September 19, 20259292.0892.0892.9889.0215,179
September 18, 202593.3990.690.693.3988.4221,762
September 17, 202593.490.8590.8593.490.458,475
September 16, 20259291.591.592.6590.734,850
September 15, 202594.3991.891.894.3991.0112,840
September 12, 202593.9992.1292.1293.9991.519,784
September 11, 202594.892.8492.8494.891.617,745
September 10, 202593.992.2492.2493.99119,329
September 09, 202595.893.2393.2395.892.0218,975
September 08, 202596.393.3293.3296.392.5632,060
September 05, 20259694.7794.779693.510,312
September 04, 202592.5595.7895.7897.691.5582,022
September 03, 202592.2292.7292.729491.5511,963
September 02, 202594.792.2892.2894.791.5110,346
September 01, 20259592.5692.569590.1926,861
August 29, 20259292.292.294.0490.144,609
August 28, 20259891.6591.659889.9841,670
August 26, 202599.8959599.894.1814,282
August 25, 202598.2997.8297.8299.497.0714,149
August 22, 20259998.2598.2599.6496.5727,356
August 21, 202597.9899.4799.47100.597.0531,294
August 20, 202510098.1498.1410097.214,420
August 19, 2025100.498.2998.29100.496.0137,779
August 18, 2025101.32100.38100.38104.998.4376,487
August 14, 202596.05100.82100.82104.7594.594,410
August 13, 202595.9994.9694.9697.4394.518,133
August 12, 202598.595.5595.5598.594.650,075
August 11, 202597.796.2696.2610095.11125,996
August 08, 20259696.5796.5799.2791.99122,272
August 07, 20259795.0795.079891.35198,138
August 06, 202584.3995.5995.5997.9982.6315,406
August 05, 202584.0782.0482.0484.6180.6136,023
August 04, 202585.9983.6783.6785.9982.4418,448
August 01, 20258784.0984.098783.0531,352
July 31, 202586.9985.6785.6786.9983.1121,285
July 30, 20258785.0385.0388.1583.1684,933
July 29, 202588.7586.8286.8288.7584.5527,907
July 28, 202590.5986.9286.9290.5986.1939,163
July 25, 202592.4290.4990.4992.5789.1719,613
July 24, 202593.7892.8192.8193.7891.4815,275
July 23, 202592.692.1292.129490.356,993
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved