Sumit Woods Limited (SUMIT.NS) NSE

93.64

+0.32(+0.34%)

Updated at September 09 11:32AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259694.7794.779693.510,312
September 04, 202592.5595.7895.7897.691.5582,022
September 03, 202592.2292.7292.729491.5511,963
September 02, 202594.792.2892.2894.791.5110,346
September 01, 20259592.5692.569590.1926,861
August 29, 20259292.292.294.0490.144,609
August 28, 20259891.6591.659889.9841,670
August 26, 202599.8959599.894.1814,282
August 25, 202598.2997.8297.8299.497.0714,149
August 22, 20259998.2598.2599.6496.5727,356
August 21, 202597.9899.4799.47100.597.0531,294
August 20, 202510098.1498.1410097.214,420
August 19, 2025100.498.2998.29100.496.0137,779
August 18, 2025101.32100.38100.38104.998.4376,487
August 14, 202596.05100.82100.82104.7594.594,410
August 13, 202595.9994.9694.9697.4394.518,133
August 12, 202598.595.5595.5598.594.650,075
August 11, 202597.796.2696.2610095.11125,996
August 08, 20259696.5796.5799.2791.99122,272
August 07, 20259795.0795.079891.35198,138
August 06, 202584.3995.5995.5997.9982.6315,406
August 05, 202584.0782.0482.0484.6180.6136,023
August 04, 202585.9983.6783.6785.9982.4418,448
August 01, 20258784.0984.098783.0531,352
July 31, 202586.9985.6785.6786.9983.1121,285
July 30, 20258785.0385.0388.1583.1684,933
July 29, 202588.7586.8286.8288.7584.5527,907
July 28, 202590.5986.9286.9290.5986.1939,163
July 25, 202592.4290.4990.4992.5789.1719,613
July 24, 202593.7892.8192.8193.7891.4815,275
July 23, 202592.692.1292.129490.356,993
July 22, 202594.6392.9992.9995.6492.1548,780
July 21, 202596.294.6394.6396.459423,170
July 18, 202596.396.0296.0296.8494.6321,380
July 17, 202597.8195.2495.2499.2994.1664,943
July 16, 202597.898.5298.5298.8996.1645,828
July 15, 202594.9596.8496.84102.993.7570,036
July 14, 20259493.8293.8295.019248,340
July 11, 20259593.6393.6395.592.8341,312
July 10, 202596.9694.9894.9897.299431,445
July 09, 202598.4994.594.598.4992.763,541
July 08, 202598.2997.5497.5499.0595.5323,469
July 07, 202510097.7797.7710097.316,816
July 04, 202598.397.9597.9599.7997.1115,331
July 03, 202510099.2199.2110098.0129,153
July 02, 202599.599.3799.3799.979735,525
July 01, 2025102.799.7499.74102.798.446,881
June 30, 202597102.08102.08104.597164,888
June 27, 202596.995.9795.9796.994.358,884
June 26, 20259896.1696.169894.0535,503
June 25, 202598.3996.596.598.3993.220,517
June 24, 202598.9996.1296.1298.9993.6731,560
June 23, 202594.9995.2295.2297.990.6194,891
June 20, 202591.3392.1892.1893.190.325,805
June 19, 202597.1690.6490.6497.1689.9798,797
June 18, 202596.2896.6896.6897.9594.2826,962
June 17, 202599.9996.3996.39100.989525,527
June 16, 202598.798.0898.0898.793.1719,918
June 13, 202595.9996.2696.2698.0291.937,974
June 12, 202599.3494.4694.4699.8493.287,898
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved