Sumit Woods Limited (SUMIT.NS) NSE

44.46

+0.56(+1.28%)

Updated at June 02 03:29PM

Currency In INR

SUMIT.NS Historical Return

If you invested ₹1000 in Sumit Woods Limited (SUMIT.NS) since IPO date, it would be worth ₹1,945.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,659.26, while ₹1000 invested 1 year ago would be worth ₹459.63. This corresponds to total returns of 94.57%, 265.93%, -54.04%, respectively, with annualized returns of 9.04%, 29.6%, -54.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUMIT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.6	44.46	44.46	45.48	43.5	18,631
June 01, 2026	41.89	43.9	43.9	44.36	41.5	22,289
May 29, 2026	42	42.6	42.6	43.66	41.89	38,342
May 27, 2026	44.45	44.09	44.09	45.5	43.7	18,596
May 26, 2026	44.11	45.36	45.36	45.79	43.56	10,438
May 25, 2026	44.1	44.86	44.86	46.77	44.1	41,105
May 22, 2026	45	44.88	44.88	45.75	44.8	9,737
May 21, 2026	43.97	44.98	44.98	45.2	43.25	34,023
May 20, 2026	43.11	43.07	43.07	44	42.03	67,364
May 19, 2026	43.01	43.8	43.8	45.69	42.96	19,353
May 18, 2026	45.98	44.25	44.25	45.98	44	44,681
May 15, 2026	46.98	44.98	44.98	46.98	44.2	50,149
May 14, 2026	45.02	46.19	46.19	46.89	44.59	52,521
May 13, 2026	45.33	45.02	45.02	46.24	44.54	28,763
May 12, 2026	49.4	46.25	46.25	49.4	46.25	31,366
May 11, 2026	49.53	48.68	48.68	50.79	48.3	10,779
May 08, 2026	49.95	49.53	49.53	51.45	49.16	24,353
May 07, 2026	49	49.94	49.94	50.34	48	14,394
May 06, 2026	52.95	49.84	49.84	52.95	49.84	72,300
May 05, 2026	53.45	52.46	52.46	53.45	51.91	23,995
May 04, 2026	53.63	53	53	53.63	52.02	7,728
April 30, 2026	55	53.76	53.76	55.55	52.82	69,855
April 29, 2026	54.48	55.54	55.54	55.87	52.65	39,564
April 28, 2026	51.11	54.48	54.48	54.89	51.11	59,562
April 27, 2026	53.29	52.92	52.92	53.35	52.2	8,759
April 24, 2026	52.7	53.33	53.33	53.42	50.85	30,780
April 23, 2026	53.06	52.93	52.93	53.99	52.87	53,046
April 22, 2026	60	55.65	55.65	60	55.65	35,300
April 21, 2026	56.5	58.57	58.57	59.8	56.5	54,079
April 20, 2026	61	56.12	56.12	61	55.1	69,102
April 17, 2026	51.99	59.29	59.29	60	50.06	426,392
April 16, 2026	52	51.06	51.06	53.6	50.5	54,107
April 15, 2026	46.87	52.49	52.49	54	46.86	129,581
April 13, 2026	45.28	46.87	46.87	47.36	45.24	21,273
April 10, 2026	47.9	46.86	46.86	48.97	46.51	38,931
April 09, 2026	51.9	48.13	48.13	51.9	47.15	28,319
April 08, 2026	52	50.16	50.16	52	48.69	93,867
April 07, 2026	47.78	49.11	49.11	49.75	46.21	24,257
April 06, 2026	48	46.66	46.66	48.24	46.21	18,900
April 02, 2026	47	46.44	46.44	47.09	45.01	19,052
April 01, 2026	50	46.39	46.39	50	45.89	69,764
March 30, 2026	49	46.47	46.47	49.01	44.52	148,868
March 27, 2026	47.83	49.46	49.46	50.99	47.83	155,598
March 25, 2026	44.6	47.83	47.83	48.3	43.41	243,593
March 24, 2026	46.25	43.91	43.91	47.99	43.02	191,881
March 23, 2026	42.75	45.02	45.02	46.39	42.75	122,415
March 20, 2026	-1	-1	44.53	-1	-1	0
March 19, 2026	45.77	45.76	45.76	49.78	43.12	215,546
March 18, 2026	45.5	46.47	46.47	48.5	45.5	347,986
March 17, 2026	39.19	45.09	45.09	47.45	38.41	878,050
March 16, 2026	40.82	39.7	39.7	41.02	36.68	454,536
March 13, 2026	32.65	38.51	38.51	38.9	32.25	371,127
March 12, 2026	33.8	32.42	32.42	34	31.74	254,849
March 11, 2026	35.4	33.4	33.4	36.95	32.23	308,228
March 10, 2026	36.8	34.8	34.8	36.8	33.51	324,743
March 09, 2026	39.2	34.98	34.98	39.2	34.5	201,508
March 06, 2026	37.5	37.48	37.48	39	37.01	204,645
March 05, 2026	40	37.7	37.7	40	37.24	143,785
March 04, 2026	-1	-1	37.31	-1	-1	0
March 02, 2026	37	39.91	39.91	40.27	36.76	87,971