Sumit Woods Limited (SUMIT.NS) NSE

Currency In INR

SUMIT.NS Historical Return

If you invested ₹1000 in Sumit Woods Limited (SUMIT.NS) since IPO date, it would be worth ₹2,056.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,916.67, while ₹1000 invested 1 year ago would be worth ₹471.37. This corresponds to total returns of 105.69%, 291.67%, -52.86%, respectively, with annualized returns of 9.41%, 31.42%, -52.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUMIT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	50	47.76	47.76	50	44	13,580
September 30, 2026	49.97	49.59	49.59	52	49	12,830
September 29, 2026	51	49.97	49.97	51	47.07	19,611
September 28, 2026	51.5	49.52	49.52	51.5	47.09	35,674
September 25, 2026	50.9	49.19	49.19	50.9	47.92	57,244
September 24, 2026	50.26	49.59	49.59	50.26	48.36	4,222
September 23, 2026	51.8	49.91	49.91	51.8	48.25	9,795
September 22, 2026	50.99	50.06	50.06	50.99	48.5	13,814
September 21, 2026	47.2	49.54	49.54	51	47.2	29,505
September 18, 2026	50	49.43	49.43	50	47.03	5,452
September 17, 2026	49.81	48.66	48.66	51.4	47.25	21,772
September 16, 2026	51.2	50.56	50.56	51.2	48.71	29,732
September 15, 2026	50	50.61	50.61	52	49.81	25,085
September 11, 2026	53.2	49.4	49.4	53.2	48.2	22,786
September 10, 2026	51.6	48.93	48.93	51.6	48.81	13,255
September 09, 2026	51.4	49.99	49.99	51.4	48.6	14,177
September 08, 2026	52.87	49.06	49.06	52.87	47.7	26,995
September 07, 2026	51.7	51.31	51.31	51.7	50.21	14,892
September 04, 2026	53	51.71	51.71	53	50.79	9,572
September 03, 2026	51.5	51.57	51.57	53.35	50.05	16,380
September 02, 2026	50.2	50.68	50.68	50.9	49.96	17,871
September 01, 2026	51.3	50.92	50.92	51.3	50.03	11,007
August 31, 2026	51	50.14	50.14	52.77	49.83	31,781
August 28, 2026	51.49	51.72	51.72	52.5	50.71	31,182
August 27, 2026	50.9	51.53	51.53	51.89	49.71	44,751
August 26, 2026	54	51.21	51.21	54	49.58	115,453
August 25, 2026	57	51.72	51.72	57	50.03	71,966
August 24, 2026	50.25	50.92	50.92	52	50.25	54,816
August 21, 2026	52	52.01	52.01	54.9	51.6	39,692
August 20, 2026	53.04	53.64	53.64	54.95	52.7	27,806
August 19, 2026	52.55	53.51	53.51	55.48	52	44,719
August 18, 2026	54.7	54.67	54.67	56.24	51.61	23,195
August 17, 2026	51.97	53.51	53.51	54.02	50.12	35,402
August 14, 2026	52.49	51.06	51.06	52.49	50.11	14,937
August 13, 2026	50.5	50.76	50.76	52.88	50.15	31,061
August 12, 2026	56.8	51.75	51.75	56.8	50.11	43,185
August 11, 2026	56.9	52.32	52.32	56.9	51.02	36,371
August 10, 2026	57.4	52.18	52.18	57.4	51.17	69,218
August 07, 2026	58	56.77	56.77	58	55	33,689
August 06, 2026	57.8	56.78	56.78	57.8	54.93	69,475
August 05, 2026	56.3	56.59	56.59	57.5	55.96	58,559
August 04, 2026	58	55.85	55.85	58	55.22	41,520
August 03, 2026	58.97	55.06	55.06	58.97	53.25	42,841
July 31, 2026	53.49	52.23	52.23	53.5	51.53	11,795
July 30, 2026	51.5	52.48	52.48	53	51.5	18,835
July 29, 2026	51.62	51.9	51.9	53.5	50.21	3,711
July 28, 2026	53.89	52.15	52.15	53.89	50.5	6,546
July 27, 2026	54.72	52.05	52.05	54.72	51.99	45,228
July 24, 2026	55.79	54.72	54.72	55.79	52.32	36,693
July 23, 2026	54.8	53.21	53.21	55.8	52.98	19,503
July 22, 2026	54.95	53.91	53.91	54.96	52	126,811
July 21, 2026	48.86	52.35	52.35	52.35	48.86	43,538
July 20, 2026	49.9	49.86	49.86	51.9	48.21	26,392
July 17, 2026	53.64	50.74	50.74	53.64	49.55	38,117
July 16, 2026	50.8	51.61	51.61	52.29	50	38,625
July 15, 2026	48	49.94	49.94	50.15	47	161,168
July 14, 2026	47	47.81	47.81	47.88	46.11	75,067
July 13, 2026	46.79	46.91	46.91	47	46	172,478
July 10, 2026	45.41	46.84	46.84	46.99	45.41	64,651
July 09, 2026	45.4	45.87	45.87	46.95	44.12	27,282