Sumit Woods Limited (SUMIT.NS) NSE

52.87

-2.78(-5.00%)

Updated at April 23 03:23PM

Currency In INR

SUMIT.NS Historical Return

If you invested ₹1000 in Sumit Woods Limited (SUMIT.NS) since IPO date, it would be worth ₹2,313.79 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,536.13, while ₹1000 invested 1 year ago would be worth ₹464.14. This corresponds to total returns of 131.38%, 453.61%, -53.59%, respectively, with annualized returns of 11.71%, 40.79%, -53.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUMIT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	53.06	52.93	52.93	53.99	52.87	53,046
April 22, 2026	60	55.65	55.65	60	55.65	35,300
April 21, 2026	56.5	58.57	58.57	59.8	56.5	54,079
April 20, 2026	61	56.12	56.12	61	55.1	69,102
April 17, 2026	51.99	59.29	59.29	60	50.06	426,392
April 16, 2026	52	51.06	51.06	53.6	50.5	54,107
April 15, 2026	46.87	52.49	52.49	54	46.86	129,581
April 13, 2026	45.28	46.87	46.87	47.36	45.24	21,273
April 10, 2026	47.9	46.86	46.86	48.97	46.51	38,931
April 09, 2026	51.9	48.13	48.13	51.9	47.15	28,319
April 08, 2026	52	50.16	50.16	52	48.69	93,867
April 07, 2026	47.78	49.11	49.11	49.75	46.21	24,257
April 06, 2026	48	46.66	46.66	48.24	46.21	18,900
April 02, 2026	47	46.44	46.44	47.09	45.01	19,052
April 01, 2026	50	46.39	46.39	50	45.89	69,764
March 30, 2026	49	46.47	46.47	49.01	44.52	148,868
March 27, 2026	47.83	49.46	49.46	50.99	47.83	155,598
March 25, 2026	44.6	47.83	47.83	48.3	43.41	243,593
March 24, 2026	46.25	43.91	43.91	47.99	43.02	191,881
March 23, 2026	42.75	45.02	45.02	46.39	42.75	122,415
March 20, 2026	-1	-1	44.53	-1	-1	0
March 19, 2026	45.77	45.76	45.76	49.78	43.12	215,546
March 18, 2026	45.5	46.47	46.47	48.5	45.5	347,986
March 17, 2026	39.19	45.09	45.09	47.45	38.41	878,050
March 16, 2026	40.82	39.7	39.7	41.02	36.68	454,536
March 13, 2026	32.65	38.51	38.51	38.9	32.25	371,127
March 12, 2026	33.8	32.42	32.42	34	31.74	254,849
March 11, 2026	35.4	33.4	33.4	36.95	32.23	308,228
March 10, 2026	36.8	34.8	34.8	36.8	33.51	324,743
March 09, 2026	39.2	34.98	34.98	39.2	34.5	201,508
March 06, 2026	37.5	37.48	37.48	39	37.01	204,645
March 05, 2026	40	37.7	37.7	40	37.24	143,785
March 04, 2026	-1	-1	37.31	-1	-1	0
March 02, 2026	37	39.91	39.91	40.27	36.76	87,971
February 27, 2026	39.9	38.35	38.35	40	37.62	140,508
February 26, 2026	39.07	38.92	38.92	41.87	36.56	330,293
February 25, 2026	44.8	38.22	38.22	44.8	36.5	238,301
February 24, 2026	44.6	41.16	41.16	44.61	40	188,013
February 23, 2026	47.9	43.66	43.66	48.73	42.71	313,544
February 20, 2026	48.4	46.64	46.64	48.82	46.05	82,157
February 19, 2026	50.33	47.81	47.81	50.33	47.46	32,698
February 18, 2026	48.66	49.34	49.34	50.39	48.27	78,413
February 17, 2026	48.34	49.91	49.91	50	48.01	128,226
February 16, 2026	50	48.35	48.35	50	48.09	20,082
February 13, 2026	51.9	49.17	49.17	52.99	48.21	143,539
February 12, 2026	55.8	52.68	52.68	57.83	52.11	153,350
February 11, 2026	50.5	55.07	55.07	57.88	48.85	659,635
February 10, 2026	49.5	49.98	49.98	51.69	49.32	150,430
February 09, 2026	50	49.99	49.99	51.24	49.07	131,111
February 06, 2026	51.75	49.63	49.63	51.9	48.9	92,723
February 05, 2026	55	49.93	49.93	55.66	48.51	436,111
February 04, 2026	52.07	52.83	52.83	54.99	49.57	677,508
February 03, 2026	51	52.07	52.07	53.5	50.81	56,389
February 02, 2026	48.98	49.49	49.49	50.51	48.01	24,485
February 01, 2026	53.99	47.39	47.39	53.99	46.2	95,616
January 30, 2026	55.98	52.85	52.85	55.98	50	67,788
January 29, 2026	51.4	49.4	49.4	51.4	49.23	17,902
January 28, 2026	51.75	50.33	50.33	51.75	49.81	8,571
January 27, 2026	51.94	49.64	49.64	51.94	49.05	26,813
January 23, 2026	52.5	49.72	49.72	53.26	49.1	37,574