Summit Securities Limited (SUMMITSEC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUMMITSEC.NS Historical Return
If you invested ₹1000 in Summit Securities Limited (SUMMITSEC.NS) 10 years ago, it would be worth ₹3,573.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,010.84, while ₹1000 invested 1 year ago would be worth ₹663.84. This corresponds to total returns of 257.34%, 101.08%, -33.62%, respectively, with annualized returns of 13.59%, 14.99%, -33.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUMMITSEC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,366.2 | 1,375.1 | 1,375.1 | 1,390 | 1,366.2 | 1,937 |
| November 09, 2026 | 1,369.6 | 1,366.1 | 1,366.1 | 1,372 | 1,354.1 | 1,257 |
| November 08, 2026 | 1,342 | 1,369.6 | 1,369.6 | 1,399.9 | 1,342 | 1,359 |
| November 06, 2026 | 1,354.1 | 1,325.8 | 1,325.8 | 1,354.1 | 1,321 | 1,166 |
| November 05, 2026 | 1,350 | 1,340 | 1,340 | 1,361.9 | 1,335 | 3,635 |
| November 04, 2026 | 1,335 | 1,328.6 | 1,328.6 | 1,346.6 | 1,324.1 | 2,628 |
| November 03, 2026 | 1,379 | 1,343.7 | 1,343.7 | 1,400 | 1,330.2 | 6,155 |
| November 02, 2026 | 1,341.6 | 1,362 | 1,362 | 1,379 | 1,341.6 | 3,019 |
| October 30, 2026 | 1,363 | 1,339.6 | 1,339.6 | 1,376 | 1,335 | 733 |
| October 29, 2026 | 1,332 | 1,362.5 | 1,362.5 | 1,376 | 1,331.4 | 1,953 |
| October 28, 2026 | 1,307 | 1,321.9 | 1,321.9 | 1,345 | 1,300.1 | 1,622 |
| October 27, 2026 | 1,301.6 | 1,307 | 1,307 | 1,329.7 | 1,291 | 929 |
| October 26, 2026 | 1,271.1 | 1,290.3 | 1,290.3 | 1,302.8 | 1,271 | 1,392 |
| October 23, 2026 | 1,314.6 | 1,273.1 | 1,273.1 | 1,315 | 1,242 | 2,604 |
| October 22, 2026 | 1,303.6 | 1,309.3 | 1,309.3 | 1,327.1 | 1,300.1 | 3,319 |
| October 21, 2026 | 1,320.6 | 1,312.6 | 1,312.6 | 1,328.6 | 1,310.5 | 1,714 |
| October 19, 2026 | 1,336.3 | 1,317 | 1,317 | 1,348.7 | 1,312 | 914 |
| October 16, 2026 | 1,325 | 1,335.8 | 1,335.8 | 1,350.2 | 1,323.1 | 2,302 |
| October 15, 2026 | 1,345.9 | 1,321.6 | 1,321.6 | 1,345.9 | 1,312.8 | 723 |
| October 14, 2026 | 1,351.9 | 1,329.8 | 1,329.8 | 1,351.9 | 1,326.6 | 646 |
| October 13, 2026 | 1,341.4 | 1,335.6 | 1,335.6 | 1,347.9 | 1,325.1 | 1,035 |
| October 12, 2026 | 1,330.8 | 1,341.3 | 1,341.3 | 1,355 | 1,330.2 | 1,994 |
| October 09, 2026 | 1,325 | 1,330.8 | 1,330.8 | 1,339.9 | 1,301 | 2,569 |
| October 08, 2026 | 1,310 | 1,305 | 1,305 | 1,330.8 | 1,297.2 | 3,947 |
| October 07, 2026 | 1,330 | 1,320.4 | 1,320.4 | 1,336.9 | 1,305 | 979 |
| October 06, 2026 | 1,316.3 | 1,321 | 1,321 | 1,330.4 | 1,306.5 | 1,814 |
| October 05, 2026 | 1,315 | 1,314.8 | 1,314.8 | 1,340.9 | 1,305 | 1,591 |
| October 01, 2026 | 1,301 | 1,315.5 | 1,315.5 | 1,329.9 | 1,301 | 1,213 |
| September 30, 2026 | 1,330.4 | 1,318.9 | 1,318.9 | 1,336.4 | 1,305 | 2,412 |
| September 29, 2026 | 1,352.7 | 1,322.6 | 1,322.6 | 1,352.7 | 1,312.1 | 1,760 |
| September 28, 2026 | 1,400 | 1,337.4 | 1,337.4 | 1,409 | 1,330.1 | 9,444 |
| September 25, 2026 | 1,394.7 | 1,384.3 | 1,384.3 | 1,405.8 | 1,376 | 1,399 |
| September 24, 2026 | 1,395 | 1,383.2 | 1,383.2 | 1,395 | 1,380 | 2,656 |
| September 23, 2026 | 1,410 | 1,403.7 | 1,403.7 | 1,410 | 1,385 | 1,357 |
| September 22, 2026 | 1,404.8 | 1,404 | 1,404 | 1,410 | 1,395.3 | 654 |
| September 21, 2026 | 1,410 | 1,388.5 | 1,388.5 | 1,410 | 1,380 | 2,750 |
| September 18, 2026 | 1,392 | 1,412 | 1,412 | 1,419.9 | 1,389 | 1,257 |
| September 17, 2026 | 1,399 | 1,384.8 | 1,384.8 | 1,399 | 1,383.5 | 2,273 |
| September 16, 2026 | 1,395 | 1,391.7 | 1,391.7 | 1,403.1 | 1,370 | 1,752 |
| September 15, 2026 | 1,423.3 | 1,393.6 | 1,393.6 | 1,426.5 | 1,390 | 4,644 |
| September 11, 2026 | 1,439.2 | 1,409.2 | 1,409.2 | 1,441.9 | 1,400 | 2,391 |
| September 10, 2026 | 1,425 | 1,438.6 | 1,438.6 | 1,465 | 1,415.2 | 5,431 |
| September 09, 2026 | 1,410.7 | 1,411.8 | 1,411.8 | 1,460.5 | 1,402.5 | 7,674 |
| September 08, 2026 | 1,435.3 | 1,404.1 | 1,404.1 | 1,436.8 | 1,400 | 2,339 |
| September 07, 2026 | 1,429 | 1,419.8 | 1,419.8 | 1,430.9 | 1,411 | 8,351 |
| September 04, 2026 | 1,459 | 1,434.2 | 1,434.2 | 1,459 | 1,431 | 1,566 |
| September 03, 2026 | 1,416 | 1,442.3 | 1,442.3 | 1,460.2 | 1,405 | 6,553 |
| September 02, 2026 | 1,407 | 1,413.3 | 1,413.3 | 1,422.3 | 1,400 | 1,349 |
| September 01, 2026 | 1,426 | 1,413.7 | 1,413.7 | 1,457.9 | 1,400 | 3,058 |
| August 31, 2026 | 1,438.5 | 1,426.7 | 1,426.7 | 1,447.8 | 1,399.8 | 4,686 |
| August 28, 2026 | 1,424.5 | 1,421 | 1,421 | 1,445.7 | 1,410.1 | 1,463 |
| August 27, 2026 | 1,425 | 1,420.7 | 1,420.7 | 1,439.8 | 1,415 | 1,831 |
| August 26, 2026 | 1,422.3 | 1,433.3 | 1,433.3 | 1,440.2 | 1,422.3 | 1,645 |
| August 25, 2026 | 1,416.9 | 1,422.3 | 1,422.3 | 1,433 | 1,410 | 1,656 |
| August 24, 2026 | 1,437.5 | 1,416.9 | 1,416.9 | 1,445 | 1,411 | 9,696 |
| August 21, 2026 | 1,430 | 1,420.2 | 1,420.2 | 1,436.3 | 1,416 | 1,737 |
| August 20, 2026 | 1,429.9 | 1,427.2 | 1,427.2 | 1,451.9 | 1,421 | 2,440 |
| August 19, 2026 | 1,435.8 | 1,430.2 | 1,430.2 | 1,444.9 | 1,425 | 1,882 |
| August 18, 2026 | 1,430 | 1,428.8 | 1,428.8 | 1,460 | 1,420.9 | 2,063 |
| August 17, 2026 | 1,461.5 | 1,445.7 | 1,445.7 | 1,470 | 1,440.1 | 1,094 |
AD
