Summit Securities Limited (SUMMITSEC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Summit Securities Limited (SUMMITSEC.NS) 10 years ago, it would be worth ₹3,595.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,188.29, while ₹1000 invested 1 year ago would be worth ₹675.67. This corresponds to total returns of 259.54%, 118.83%, -32.43%, respectively, with annualized returns of 13.64%, 16.96%, -32.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,430 | 1,420.2 | 1,420.2 | 1,436.3 | 1,416 | 1,737 |
| August 20, 2026 | 1,429.9 | 1,427.2 | 1,427.2 | 1,451.9 | 1,421 | 2,440 |
| August 19, 2026 | 1,435.8 | 1,430.2 | 1,430.2 | 1,444.9 | 1,425 | 1,882 |
| August 18, 2026 | 1,430 | 1,428.8 | 1,428.8 | 1,460 | 1,420.9 | 2,063 |
| August 17, 2026 | 1,461.5 | 1,445.7 | 1,445.7 | 1,470 | 1,440.1 | 1,094 |
| August 14, 2026 | 1,440 | 1,443.9 | 1,443.9 | 1,460 | 1,435 | 1,468 |
| August 13, 2026 | 1,437.4 | 1,440.9 | 1,440.9 | 1,463.6 | 1,436 | 2,381 |
| August 12, 2026 | 1,482 | 1,446.3 | 1,446.3 | 1,482 | 1,429 | 3,977 |
| August 11, 2026 | 1,459.5 | 1,463.9 | 1,463.9 | 1,485.3 | 1,456 | 3,101 |
| August 10, 2026 | 1,498.7 | 1,466.8 | 1,466.8 | 1,514 | 1,452.7 | 4,538 |
| August 07, 2026 | 1,507.3 | 1,498.7 | 1,498.7 | 1,513 | 1,491.7 | 4,401 |
| August 06, 2026 | 1,523.4 | 1,511.1 | 1,511.1 | 1,547.8 | 1,507 | 6,442 |
| August 05, 2026 | 1,559.8 | 1,531.1 | 1,531.1 | 1,581.1 | 1,515.1 | 10,116 |
| August 04, 2026 | 1,541 | 1,540.1 | 1,540.1 | 1,649 | 1,521 | 33,414 |
| August 03, 2026 | 1,520 | 1,522.2 | 1,522.2 | 1,540 | 1,510 | 5,402 |
| July 31, 2026 | 1,517.4 | 1,504.3 | 1,504.3 | 1,517.4 | 1,492.1 | 962 |
| July 30, 2026 | 1,507 | 1,509.9 | 1,509.9 | 1,514.8 | 1,497.2 | 527 |
| July 29, 2026 | 1,485 | 1,508 | 1,508 | 1,515 | 1,480.8 | 1,367 |
| July 28, 2026 | 1,510 | 1,479.8 | 1,479.8 | 1,511.9 | 1,473.1 | 849 |
| July 27, 2026 | 1,495 | 1,496.5 | 1,496.5 | 1,509.9 | 1,485 | 1,180 |
| July 24, 2026 | 1,499.9 | 1,482.8 | 1,482.8 | 1,499.9 | 1,453 | 672 |
| July 23, 2026 | 1,445 | 1,486.8 | 1,486.8 | 1,499.9 | 1,445 | 893 |
| July 22, 2026 | 1,496.4 | 1,464.1 | 1,464.1 | 1,511.9 | 1,440.8 | 1,723 |
| July 21, 2026 | 1,516 | 1,500.4 | 1,500.4 | 1,516 | 1,491 | 1,704 |
| July 20, 2026 | 1,505 | 1,497.5 | 1,497.5 | 1,507.3 | 1,472.1 | 2,585 |
| July 17, 2026 | 1,524.4 | 1,498.5 | 1,498.5 | 1,525 | 1,482.1 | 4,059 |
| July 16, 2026 | 1,524 | 1,514.7 | 1,514.7 | 1,529 | 1,489.7 | 3,463 |
| July 15, 2026 | 1,553.4 | 1,505.4 | 1,505.4 | 1,560 | 1,500 | 5,840 |
| July 14, 2026 | 1,572.4 | 1,534.9 | 1,534.9 | 1,578 | 1,530 | 2,160 |
| July 13, 2026 | 1,563.6 | 1,572 | 1,572 | 1,610 | 1,532 | 6,747 |
| July 10, 2026 | 1,541 | 1,563.6 | 1,563.6 | 1,573.2 | 1,538 | 2,596 |
| July 09, 2026 | 1,490.6 | 1,522.7 | 1,522.7 | 1,543.6 | 1,490.6 | 1,693 |
| July 08, 2026 | 1,554 | 1,498 | 1,498 | 1,554 | 1,491 | 2,000 |
| July 07, 2026 | 1,554.7 | 1,535.2 | 1,535.2 | 1,559.3 | 1,531.3 | 1,798 |
| July 06, 2026 | 1,546.6 | 1,547 | 1,547 | 1,565.5 | 1,530 | 1,110 |
| July 03, 2026 | 1,550 | 1,546.6 | 1,546.6 | 1,579 | 1,540 | 2,386 |
| July 02, 2026 | 1,539 | 1,539.8 | 1,539.8 | 1,562 | 1,520 | 5,961 |
| July 01, 2026 | 1,511.2 | 1,523.8 | 1,523.8 | 1,529.8 | 1,510 | 848 |
| June 30, 2026 | 1,521 | 1,511.2 | 1,511.2 | 1,521.7 | 1,500.1 | 971 |
| June 29, 2026 | 1,532 | 1,503.5 | 1,503.5 | 1,547.9 | 1,500 | 2,349 |
| June 25, 2026 | 1,543.7 | 1,524.4 | 1,524.4 | 1,563.9 | 1,516.4 | 2,324 |
| June 24, 2026 | 1,563.9 | 1,548.7 | 1,548.7 | 1,586 | 1,525 | 1,427 |
| June 23, 2026 | 1,556.8 | 1,545.2 | 1,545.2 | 1,580.9 | 1,535.3 | 1,125 |
| June 22, 2026 | 1,569 | 1,571.8 | 1,571.8 | 1,583 | 1,537.7 | 1,814 |
| June 19, 2026 | 1,551 | 1,550 | 1,550 | 1,585 | 1,540.8 | 2,110 |
| June 18, 2026 | 1,546.1 | 1,569.4 | 1,569.4 | 1,576 | 1,541.8 | 1,462 |
| June 17, 2026 | 1,562.1 | 1,546.1 | 1,546.1 | 1,562.1 | 1,540 | 1,439 |
| June 16, 2026 | 1,542.7 | 1,543.5 | 1,543.5 | 1,562.9 | 1,530.7 | 1,920 |
| June 15, 2026 | 1,519.8 | 1,534.9 | 1,534.9 | 1,552.9 | 1,519.8 | 3,891 |
| June 12, 2026 | 1,440 | 1,497.3 | 1,497.3 | 1,528 | 1,440 | 2,940 |
| June 11, 2026 | 1,471.1 | 1,433.4 | 1,433.4 | 1,484.8 | 1,420 | 5,257 |
| June 10, 2026 | 1,485 | 1,471.1 | 1,471.1 | 1,505.9 | 1,462 | 1,998 |
| June 09, 2026 | 1,501.4 | 1,487.5 | 1,487.5 | 1,524.9 | 1,477.8 | 4,851 |
| June 08, 2026 | 1,529.9 | 1,496.9 | 1,496.9 | 1,539.5 | 1,490.1 | 2,852 |
| June 05, 2026 | 1,516 | 1,522 | 1,522 | 1,550 | 1,516 | 1,719 |
| June 04, 2026 | 1,545.8 | 1,519.6 | 1,519.6 | 1,556.1 | 1,511 | 2,445 |
| June 03, 2026 | 1,540.1 | 1,537.9 | 1,537.9 | 1,545.4 | 1,508 | 2,246 |
| June 02, 2026 | 1,534.6 | 1,540 | 1,540 | 1,560 | 1,511 | 2,461 |
| June 01, 2026 | 1,542 | 1,519.1 | 1,519.1 | 1,589.1 | 1,511 | 4,510 |
| May 29, 2026 | 1,568.4 | 1,551.6 | 1,551.6 | 1,578.6 | 1,541.1 | 2,956 |