Summit Securities Limited (SUMMITSEC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Summit Securities Limited (SUMMITSEC.NS) 10 years ago, it would be worth ₹4,325.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,873.58, while ₹1000 invested 1 year ago would be worth ₹742.35. This corresponds to total returns of 332.52%, 87.36%, -25.76%, respectively, with annualized returns of 15.76%, 13.37%, -25.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,517.4 | 1,504.3 | 1,504.3 | 1,517.4 | 1,492.1 | 962 |
| July 30, 2026 | 1,507 | 1,509.9 | 1,509.9 | 1,514.8 | 1,497.2 | 527 |
| July 29, 2026 | 1,485 | 1,508 | 1,508 | 1,515 | 1,480.8 | 1,367 |
| July 28, 2026 | 1,510 | 1,479.8 | 1,479.8 | 1,511.9 | 1,473.1 | 849 |
| July 27, 2026 | 1,495 | 1,496.5 | 1,496.5 | 1,509.9 | 1,485 | 1,180 |
| July 24, 2026 | 1,499.9 | 1,482.8 | 1,482.8 | 1,499.9 | 1,453 | 672 |
| July 23, 2026 | 1,445 | 1,486.8 | 1,486.8 | 1,499.9 | 1,445 | 893 |
| July 22, 2026 | 1,496.4 | 1,464.1 | 1,464.1 | 1,511.9 | 1,440.8 | 1,723 |
| July 21, 2026 | 1,516 | 1,500.4 | 1,500.4 | 1,516 | 1,491 | 1,704 |
| July 20, 2026 | 1,505 | 1,497.5 | 1,497.5 | 1,507.3 | 1,472.1 | 2,585 |
| July 17, 2026 | 1,524.4 | 1,498.5 | 1,498.5 | 1,525 | 1,482.1 | 4,059 |
| July 16, 2026 | 1,524 | 1,514.7 | 1,514.7 | 1,529 | 1,489.7 | 3,463 |
| July 15, 2026 | 1,553.4 | 1,505.4 | 1,505.4 | 1,560 | 1,500 | 5,840 |
| July 14, 2026 | 1,572.4 | 1,534.9 | 1,534.9 | 1,578 | 1,530 | 2,160 |
| July 13, 2026 | 1,563.6 | 1,572 | 1,572 | 1,610 | 1,532 | 6,747 |
| July 10, 2026 | 1,541 | 1,563.6 | 1,563.6 | 1,573.2 | 1,538 | 2,596 |
| July 09, 2026 | 1,490.6 | 1,522.7 | 1,522.7 | 1,543.6 | 1,490.6 | 1,693 |
| July 08, 2026 | 1,554 | 1,498 | 1,498 | 1,554 | 1,491 | 2,000 |
| July 07, 2026 | 1,554.7 | 1,535.2 | 1,535.2 | 1,559.3 | 1,531.3 | 1,798 |
| July 06, 2026 | 1,546.6 | 1,547 | 1,547 | 1,565.5 | 1,530 | 1,110 |
| July 03, 2026 | 1,550 | 1,546.6 | 1,546.6 | 1,579 | 1,540 | 2,386 |
| July 02, 2026 | 1,539 | 1,539.8 | 1,539.8 | 1,562 | 1,520 | 5,961 |
| July 01, 2026 | 1,511.2 | 1,523.8 | 1,523.8 | 1,529.8 | 1,510 | 848 |
| June 30, 2026 | 1,521 | 1,511.2 | 1,511.2 | 1,521.7 | 1,500.1 | 971 |
| June 29, 2026 | 1,532 | 1,503.5 | 1,503.5 | 1,547.9 | 1,500 | 2,349 |
| June 25, 2026 | 1,543.7 | 1,524.4 | 1,524.4 | 1,563.9 | 1,516.4 | 2,324 |
| June 24, 2026 | 1,563.9 | 1,548.7 | 1,548.7 | 1,586 | 1,525 | 1,427 |
| June 23, 2026 | 1,556.8 | 1,545.2 | 1,545.2 | 1,580.9 | 1,535.3 | 1,125 |
| June 22, 2026 | 1,569 | 1,571.8 | 1,571.8 | 1,583 | 1,537.7 | 1,814 |
| June 19, 2026 | 1,551 | 1,550 | 1,550 | 1,585 | 1,540.8 | 2,110 |
| June 18, 2026 | 1,546.1 | 1,569.4 | 1,569.4 | 1,576 | 1,541.8 | 1,462 |
| June 17, 2026 | 1,562.1 | 1,546.1 | 1,546.1 | 1,562.1 | 1,540 | 1,439 |
| June 16, 2026 | 1,542.7 | 1,543.5 | 1,543.5 | 1,562.9 | 1,530.7 | 1,920 |
| June 15, 2026 | 1,519.8 | 1,534.9 | 1,534.9 | 1,552.9 | 1,519.8 | 3,891 |
| June 12, 2026 | 1,440 | 1,497.3 | 1,497.3 | 1,528 | 1,440 | 2,940 |
| June 11, 2026 | 1,471.1 | 1,433.4 | 1,433.4 | 1,484.8 | 1,420 | 5,257 |
| June 10, 2026 | 1,485 | 1,471.1 | 1,471.1 | 1,505.9 | 1,462 | 1,998 |
| June 09, 2026 | 1,501.4 | 1,487.5 | 1,487.5 | 1,524.9 | 1,477.8 | 4,851 |
| June 08, 2026 | 1,529.9 | 1,496.9 | 1,496.9 | 1,539.5 | 1,490.1 | 2,852 |
| June 05, 2026 | 1,516 | 1,522 | 1,522 | 1,550 | 1,516 | 1,719 |
| June 04, 2026 | 1,545.8 | 1,519.6 | 1,519.6 | 1,556.1 | 1,511 | 2,445 |
| June 03, 2026 | 1,540.1 | 1,537.9 | 1,537.9 | 1,545.4 | 1,508 | 2,246 |
| June 02, 2026 | 1,534.6 | 1,540 | 1,540 | 1,560 | 1,511 | 2,461 |
| June 01, 2026 | 1,542 | 1,519.1 | 1,519.1 | 1,589.1 | 1,511 | 4,510 |
| May 29, 2026 | 1,568.4 | 1,551.6 | 1,551.6 | 1,578.6 | 1,541.1 | 2,956 |
| May 27, 2026 | 1,572.9 | 1,568.4 | 1,568.4 | 1,586.3 | 1,560.2 | 1,390 |
| May 26, 2026 | 1,605 | 1,572.9 | 1,572.9 | 1,621.5 | 1,560.8 | 3,731 |
| May 25, 2026 | 1,605.7 | 1,602 | 1,602 | 1,606 | 1,569.1 | 4,605 |
| May 22, 2026 | 1,595 | 1,574.2 | 1,574.2 | 1,627 | 1,545.9 | 3,608 |
| May 21, 2026 | 1,503.6 | 1,590.5 | 1,590.5 | 1,643.3 | 1,491.1 | 24,721 |
| May 20, 2026 | 1,494.2 | 1,485.9 | 1,485.9 | 1,498.7 | 1,464.1 | 3,286 |
| May 19, 2026 | 1,495.7 | 1,494.3 | 1,494.3 | 1,515.9 | 1,476.3 | 1,105 |
| May 18, 2026 | 1,521.1 | 1,478.5 | 1,478.5 | 1,526.5 | 1,450.1 | 12,587 |
| May 15, 2026 | 1,575 | 1,534.4 | 1,534.4 | 1,577.1 | 1,522.7 | 4,548 |
| May 14, 2026 | 1,553 | 1,559.1 | 1,559.1 | 1,577.9 | 1,532.1 | 1,928 |
| May 13, 2026 | 1,549.9 | 1,562.8 | 1,562.8 | 1,580 | 1,549.9 | 1,766 |
| May 12, 2026 | 1,670.5 | 1,557.6 | 1,557.6 | 1,670.5 | 1,540 | 14,123 |
| May 11, 2026 | 1,663.3 | 1,650.2 | 1,650.2 | 1,687.9 | 1,642.2 | 4,258 |
| May 08, 2026 | 1,667 | 1,667.3 | 1,667.3 | 1,690 | 1,610 | 7,957 |
| May 07, 2026 | 1,591.7 | 1,646.6 | 1,646.6 | 1,658.8 | 1,591.7 | 4,163 |