Summit Securities Limited (SUMMITSEC.NS) NSE

Currency In INR

AD

SUMMITSEC.NS Historical Return

If you invested ₹1000 in Summit Securities Limited (SUMMITSEC.NS) 10 years ago, it would be worth ₹4,755.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,643, while ₹1000 invested 1 year ago would be worth ₹776.62. This corresponds to total returns of 375.59%, 164.3%, -22.34%, respectively, with annualized returns of 16.87%, 21.44%, -22.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUMMITSEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,5691,571.81,571.81,5831,537.71,814
June 19, 20261,5511,5501,5501,5851,540.82,110
June 18, 20261,546.11,569.41,569.41,5761,541.81,462
June 17, 20261,562.11,546.11,546.11,562.11,5401,439
June 16, 20261,542.71,543.51,543.51,562.91,530.71,920
June 15, 20261,519.81,534.91,534.91,552.91,519.83,891
June 12, 20261,4401,497.31,497.31,5281,4402,940
June 11, 20261,471.11,433.41,433.41,484.81,4205,257
June 10, 20261,4851,471.11,471.11,505.91,4621,998
June 09, 20261,501.41,487.51,487.51,524.91,477.84,851
June 08, 20261,529.91,496.91,496.91,539.51,490.12,852
June 05, 20261,5161,5221,5221,5501,5161,719
June 04, 20261,545.81,519.61,519.61,556.11,5112,445
June 03, 20261,540.11,537.91,537.91,545.41,5082,246
June 02, 20261,534.61,5401,5401,5601,5112,461
June 01, 20261,5421,519.11,519.11,589.11,5114,510
May 29, 20261,568.41,551.61,551.61,578.61,541.12,956
May 27, 20261,572.91,568.41,568.41,586.31,560.21,390
May 26, 20261,6051,572.91,572.91,621.51,560.83,731
May 25, 20261,605.71,6021,6021,6061,569.14,605
May 22, 20261,5951,574.21,574.21,6271,545.93,608
May 21, 20261,503.61,590.51,590.51,643.31,491.124,721
May 20, 20261,494.21,485.91,485.91,498.71,464.13,286
May 19, 20261,495.71,494.31,494.31,515.91,476.31,105
May 18, 20261,521.11,478.51,478.51,526.51,450.112,587
May 15, 20261,5751,534.41,534.41,577.11,522.74,548
May 14, 20261,5531,559.11,559.11,577.91,532.11,928
May 13, 20261,549.91,562.81,562.81,5801,549.91,766
May 12, 20261,670.51,557.61,557.61,670.51,54014,123
May 11, 20261,663.31,650.21,650.21,687.91,642.24,258
May 08, 20261,6671,667.31,667.31,6901,6107,957
May 07, 20261,591.71,646.61,646.61,658.81,591.74,163
May 06, 20261,578.81,603.21,603.21,623.91,576.16,282
May 05, 20261,586.21,580.11,580.11,599.61,555.14,499
May 04, 20261,5791,568.71,568.71,6201,552.13,834
April 30, 20261,6001,559.71,559.71,630.91,5509,595
April 29, 20261,670.51,611.21,611.21,690.31,56017,612
April 28, 20261,6571,650.41,650.41,6741,640.12,920
April 27, 20261,6221,6571,6571,668.21,619.12,541
April 24, 20261,661.81,624.91,624.91,670.11,611.63,841
April 23, 20261,677.61,661.51,661.51,694.81,651.13,331
April 22, 20261,667.91,674.51,674.51,6891,662.13,209
April 21, 20261,6621,663.51,663.51,695.91,656.54,420
April 20, 20261,6971,658.41,658.41,7251,642.29,640
April 17, 20261,712.31,713.11,713.11,7221,689.68,403
April 16, 20261,6851,703.81,703.81,7251,660.15,303
April 15, 20261,669.81,6911,6911,7001,643.66,421
April 13, 20261,6251,635.11,635.11,665.21,582.95,813
April 10, 20261,663.11,639.21,639.21,6741,623.78,101
April 09, 20261,6321,6211,6211,6771,6113,653
April 08, 20261,5941,654.91,654.91,6681,590.17,917
April 07, 20261,534.91,552.21,552.21,5691,5203,644
April 06, 20261,5251,540.41,540.41,548.31,472.36,024
April 02, 20261,4691,488.31,488.31,5101,4126,296
April 01, 20261,3781,461.61,461.61,4741,37810,270
March 30, 20261,371.81,318.81,318.81,371.81,31214,983
March 27, 20261,453.81,371.81,371.81,453.81,364.216,707
March 25, 20261,4071,457.11,457.11,485.81,40710,534
March 24, 20261,4251,411.61,411.61,433.51,391.112,624
March 23, 20261,464.41,402.41,402.41,4701,391.111,385
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved