Summit Securities Limited (SUMMITSEC.NS) NSE

Currency In INR

AD

SUMMITSEC.NS Historical Return

If you invested ₹1000 in Summit Securities Limited (SUMMITSEC.NS) 10 years ago, it would be worth ₹3,596.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,188.29, while ₹1000 invested 1 year ago would be worth ₹654.65. This corresponds to total returns of 259.68%, 118.83%, -34.53%, respectively, with annualized returns of 13.65%, 16.95%, -34.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUMMITSEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4301,420.21,420.21,436.31,4161,737
August 20, 20261,429.91,427.21,427.21,451.91,4212,440
August 19, 20261,435.81,430.21,430.21,444.91,4251,882
August 18, 20261,4301,428.81,428.81,4601,420.92,063
August 17, 20261,461.51,445.71,445.71,4701,440.11,094
August 14, 20261,4401,443.91,443.91,4601,4351,468
August 13, 20261,437.41,440.91,440.91,463.61,4362,381
August 12, 20261,4821,446.31,446.31,4821,4293,977
August 11, 20261,459.51,463.91,463.91,485.31,4563,101
August 10, 20261,498.71,466.81,466.81,5141,452.74,538
August 07, 20261,507.31,498.71,498.71,5131,491.74,401
August 06, 20261,523.41,511.11,511.11,547.81,5076,442
August 05, 20261,559.81,531.11,531.11,581.11,515.110,116
August 04, 20261,5411,540.11,540.11,6491,52133,414
August 03, 20261,5201,522.21,522.21,5401,5105,402
July 31, 20261,517.41,504.31,504.31,517.41,492.1962
July 30, 20261,5071,509.91,509.91,514.81,497.2527
July 29, 20261,4851,5081,5081,5151,480.81,367
July 28, 20261,5101,479.81,479.81,511.91,473.1849
July 27, 20261,4951,496.51,496.51,509.91,4851,180
July 24, 20261,499.91,482.81,482.81,499.91,453672
July 23, 20261,4451,486.81,486.81,499.91,445893
July 22, 20261,496.41,464.11,464.11,511.91,440.81,723
July 21, 20261,5161,500.41,500.41,5161,4911,704
July 20, 20261,5051,497.51,497.51,507.31,472.12,585
July 17, 20261,524.41,498.51,498.51,5251,482.14,059
July 16, 20261,5241,514.71,514.71,5291,489.73,463
July 15, 20261,553.41,505.41,505.41,5601,5005,840
July 14, 20261,572.41,534.91,534.91,5781,5302,160
July 13, 20261,563.61,5721,5721,6101,5326,747
July 10, 20261,5411,563.61,563.61,573.21,5382,596
July 09, 20261,490.61,522.71,522.71,543.61,490.61,693
July 08, 20261,5541,4981,4981,5541,4912,000
July 07, 20261,554.71,535.21,535.21,559.31,531.31,798
July 06, 20261,546.61,5471,5471,565.51,5301,110
July 03, 20261,5501,546.61,546.61,5791,5402,386
July 02, 20261,5391,539.81,539.81,5621,5205,961
July 01, 20261,511.21,523.81,523.81,529.81,510848
June 30, 20261,5211,511.21,511.21,521.71,500.1971
June 29, 20261,5321,503.51,503.51,547.91,5002,349
June 25, 20261,543.71,524.41,524.41,563.91,516.42,324
June 24, 20261,563.91,548.71,548.71,5861,5251,427
June 23, 20261,556.81,545.21,545.21,580.91,535.31,125
June 22, 20261,5691,571.81,571.81,5831,537.71,814
June 19, 20261,5511,5501,5501,5851,540.82,110
June 18, 20261,546.11,569.41,569.41,5761,541.81,462
June 17, 20261,562.11,546.11,546.11,562.11,5401,439
June 16, 20261,542.71,543.51,543.51,562.91,530.71,920
June 15, 20261,519.81,534.91,534.91,552.91,519.83,891
June 12, 20261,4401,497.31,497.31,5281,4402,940
June 11, 20261,471.11,433.41,433.41,484.81,4205,257
June 10, 20261,4851,471.11,471.11,505.91,4621,998
June 09, 20261,501.41,487.51,487.51,524.91,477.84,851
June 08, 20261,529.91,496.91,496.91,539.51,490.12,852
June 05, 20261,5161,5221,5221,5501,5161,719
June 04, 20261,545.81,519.61,519.61,556.11,5112,445
June 03, 20261,540.11,537.91,537.91,545.41,5082,246
June 02, 20261,534.61,5401,5401,5601,5112,461
June 01, 20261,5421,519.11,519.11,589.11,5114,510
May 29, 20261,568.41,551.61,551.61,578.61,541.12,956
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved