Summit Securities Limited (SUMMITSEC.NS) NSE

Currency In INR

AD

SUMMITSEC.NS Historical Return

If you invested ₹1000 in Summit Securities Limited (SUMMITSEC.NS) 10 years ago, it would be worth ₹3,006.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,662.47, while ₹1000 invested 1 year ago would be worth ₹579.34. This corresponds to total returns of 200.6%, 66.25%, -42.07%, respectively, with annualized returns of 11.63%, 10.71%, -42.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUMMITSEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,3011,315.51,315.51,329.91,3011,213
September 30, 20261,330.41,318.91,318.91,336.41,3052,412
September 29, 20261,352.71,322.61,322.61,352.71,312.11,760
September 28, 20261,4001,337.41,337.41,4091,330.19,444
September 25, 20261,394.71,384.31,384.31,405.81,3761,399
September 24, 20261,3951,383.21,383.21,3951,3802,656
September 23, 20261,4101,403.71,403.71,4101,3851,357
September 22, 20261,404.81,4041,4041,4101,395.3654
September 21, 20261,4101,388.51,388.51,4101,3802,750
September 18, 20261,3921,4121,4121,419.91,3891,257
September 17, 20261,3991,384.81,384.81,3991,383.52,273
September 16, 20261,3951,391.71,391.71,403.11,3701,752
September 15, 20261,423.31,393.61,393.61,426.51,3904,644
September 11, 20261,439.21,409.21,409.21,441.91,4002,391
September 10, 20261,4251,438.61,438.61,4651,415.25,431
September 09, 20261,410.71,411.81,411.81,460.51,402.57,674
September 08, 20261,435.31,404.11,404.11,436.81,4002,339
September 07, 20261,4291,419.81,419.81,430.91,4118,351
September 04, 20261,4591,434.21,434.21,4591,4311,566
September 03, 20261,4161,442.31,442.31,460.21,4056,553
September 02, 20261,4071,413.31,413.31,422.31,4001,349
September 01, 20261,4261,413.71,413.71,457.91,4003,058
August 31, 20261,438.51,426.71,426.71,447.81,399.84,686
August 28, 20261,424.51,4211,4211,445.71,410.11,463
August 27, 20261,4251,420.71,420.71,439.81,4151,831
August 26, 20261,422.31,433.31,433.31,440.21,422.31,645
August 25, 20261,416.91,422.31,422.31,4331,4101,656
August 24, 20261,437.51,416.91,416.91,4451,4119,696
August 21, 20261,4301,420.21,420.21,436.31,4161,737
August 20, 20261,429.91,427.21,427.21,451.91,4212,440
August 19, 20261,435.81,430.21,430.21,444.91,4251,882
August 18, 20261,4301,428.81,428.81,4601,420.92,063
August 17, 20261,461.51,445.71,445.71,4701,440.11,094
August 14, 20261,4401,443.91,443.91,4601,4351,468
August 13, 20261,437.41,440.91,440.91,463.61,4362,381
August 12, 20261,4821,446.31,446.31,4821,4293,977
August 11, 20261,459.51,463.91,463.91,485.31,4563,101
August 10, 20261,498.71,466.81,466.81,5141,452.74,538
August 07, 20261,507.31,498.71,498.71,5131,491.74,401
August 06, 20261,523.41,511.11,511.11,547.81,5076,442
August 05, 20261,559.81,531.11,531.11,581.11,515.110,116
August 04, 20261,5411,540.11,540.11,6491,52133,414
August 03, 20261,5201,522.21,522.21,5401,5105,402
July 31, 20261,517.41,504.31,504.31,517.41,492.1962
July 30, 20261,5071,509.91,509.91,514.81,497.2527
July 29, 20261,4851,5081,5081,5151,480.81,367
July 28, 20261,5101,479.81,479.81,511.91,473.1849
July 27, 20261,4951,496.51,496.51,509.91,4851,180
July 24, 20261,499.91,482.81,482.81,499.91,453672
July 23, 20261,4451,486.81,486.81,499.91,445893
July 22, 20261,496.41,464.11,464.11,511.91,440.81,723
July 21, 20261,5161,500.41,500.41,5161,4911,704
July 20, 20261,5051,497.51,497.51,507.31,472.12,585
July 17, 20261,524.41,498.51,498.51,5251,482.14,059
July 16, 20261,5241,514.71,514.71,5291,489.73,463
July 15, 20261,553.41,505.41,505.41,5601,5005,840
July 14, 20261,572.41,534.91,534.91,5781,5302,160
July 13, 20261,563.61,5721,5721,6101,5326,747
July 10, 20261,5411,563.61,563.61,573.21,5382,596
July 09, 20261,490.61,522.71,522.71,543.61,490.61,693
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved