Summit Securities Limited (SUMMITSEC.NS) NSE
1,520.40
-19.6(-1.27%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,520.40
-19.6(-1.27%)
Currency In INR
If you invested ₹1000 in Summit Securities Limited (SUMMITSEC.NS) 10 years ago, it would be worth ₹4,748.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,538.44, while ₹1000 invested 1 year ago would be worth ₹730.08. This corresponds to total returns of 374.83%, 153.84%, -26.99%, respectively, with annualized returns of 16.85%, 20.47%, -26.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,534.6 | 1,540 | 1,540 | 1,560 | 1,511 | 2,461 |
| June 01, 2026 | 1,542 | 1,519.1 | 1,519.1 | 1,589.1 | 1,511 | 4,510 |
| May 29, 2026 | 1,568.4 | 1,551.6 | 1,551.6 | 1,578.6 | 1,541.1 | 2,956 |
| May 27, 2026 | 1,572.9 | 1,568.4 | 1,568.4 | 1,586.3 | 1,560.2 | 1,390 |
| May 26, 2026 | 1,605 | 1,572.9 | 1,572.9 | 1,621.5 | 1,560.8 | 3,731 |
| May 25, 2026 | 1,605.7 | 1,602 | 1,602 | 1,606 | 1,569.1 | 4,605 |
| May 22, 2026 | 1,595 | 1,574.2 | 1,574.2 | 1,627 | 1,545.9 | 3,608 |
| May 21, 2026 | 1,503.6 | 1,590.5 | 1,590.5 | 1,643.3 | 1,491.1 | 24,721 |
| May 20, 2026 | 1,494.2 | 1,485.9 | 1,485.9 | 1,498.7 | 1,464.1 | 3,286 |
| May 19, 2026 | 1,495.7 | 1,494.3 | 1,494.3 | 1,515.9 | 1,476.3 | 1,105 |
| May 18, 2026 | 1,521.1 | 1,478.5 | 1,478.5 | 1,526.5 | 1,450.1 | 12,587 |
| May 15, 2026 | 1,575 | 1,534.4 | 1,534.4 | 1,577.1 | 1,522.7 | 4,548 |
| May 14, 2026 | 1,553 | 1,559.1 | 1,559.1 | 1,577.9 | 1,532.1 | 1,928 |
| May 13, 2026 | 1,549.9 | 1,562.8 | 1,562.8 | 1,580 | 1,549.9 | 1,766 |
| May 12, 2026 | 1,670.5 | 1,557.6 | 1,557.6 | 1,670.5 | 1,540 | 14,123 |
| May 11, 2026 | 1,663.3 | 1,650.2 | 1,650.2 | 1,687.9 | 1,642.2 | 4,258 |
| May 08, 2026 | 1,667 | 1,667.3 | 1,667.3 | 1,690 | 1,610 | 7,957 |
| May 07, 2026 | 1,591.7 | 1,646.6 | 1,646.6 | 1,658.8 | 1,591.7 | 4,163 |
| May 06, 2026 | 1,578.8 | 1,603.2 | 1,603.2 | 1,623.9 | 1,576.1 | 6,282 |
| May 05, 2026 | 1,586.2 | 1,580.1 | 1,580.1 | 1,599.6 | 1,555.1 | 4,499 |
| May 04, 2026 | 1,579 | 1,568.7 | 1,568.7 | 1,620 | 1,552.1 | 3,834 |
| April 30, 2026 | 1,600 | 1,559.7 | 1,559.7 | 1,630.9 | 1,550 | 9,595 |
| April 29, 2026 | 1,670.5 | 1,611.2 | 1,611.2 | 1,690.3 | 1,560 | 17,612 |
| April 28, 2026 | 1,657 | 1,650.4 | 1,650.4 | 1,674 | 1,640.1 | 2,920 |
| April 27, 2026 | 1,622 | 1,657 | 1,657 | 1,668.2 | 1,619.1 | 2,541 |
| April 24, 2026 | 1,661.8 | 1,624.9 | 1,624.9 | 1,670.1 | 1,611.6 | 3,841 |
| April 23, 2026 | 1,677.6 | 1,661.5 | 1,661.5 | 1,694.8 | 1,651.1 | 3,331 |
| April 22, 2026 | 1,667.9 | 1,674.5 | 1,674.5 | 1,689 | 1,662.1 | 3,209 |
| April 21, 2026 | 1,662 | 1,663.5 | 1,663.5 | 1,695.9 | 1,656.5 | 4,420 |
| April 20, 2026 | 1,697 | 1,658.4 | 1,658.4 | 1,725 | 1,642.2 | 9,640 |
| April 17, 2026 | 1,712.3 | 1,713.1 | 1,713.1 | 1,722 | 1,689.6 | 8,403 |
| April 16, 2026 | 1,685 | 1,703.8 | 1,703.8 | 1,725 | 1,660.1 | 5,303 |
| April 15, 2026 | 1,669.8 | 1,691 | 1,691 | 1,700 | 1,643.6 | 6,421 |
| April 13, 2026 | 1,625 | 1,635.1 | 1,635.1 | 1,665.2 | 1,582.9 | 5,813 |
| April 10, 2026 | 1,663.1 | 1,639.2 | 1,639.2 | 1,674 | 1,623.7 | 8,101 |
| April 09, 2026 | 1,632 | 1,621 | 1,621 | 1,677 | 1,611 | 3,653 |
| April 08, 2026 | 1,594 | 1,654.9 | 1,654.9 | 1,668 | 1,590.1 | 7,917 |
| April 07, 2026 | 1,534.9 | 1,552.2 | 1,552.2 | 1,569 | 1,520 | 3,644 |
| April 06, 2026 | 1,525 | 1,540.4 | 1,540.4 | 1,548.3 | 1,472.3 | 6,024 |
| April 02, 2026 | 1,469 | 1,488.3 | 1,488.3 | 1,510 | 1,412 | 6,296 |
| April 01, 2026 | 1,378 | 1,461.6 | 1,461.6 | 1,474 | 1,378 | 10,270 |
| March 30, 2026 | 1,371.8 | 1,318.8 | 1,318.8 | 1,371.8 | 1,312 | 14,983 |
| March 27, 2026 | 1,453.8 | 1,371.8 | 1,371.8 | 1,453.8 | 1,364.2 | 16,707 |
| March 25, 2026 | 1,407 | 1,457.1 | 1,457.1 | 1,485.8 | 1,407 | 10,534 |
| March 24, 2026 | 1,425 | 1,411.6 | 1,411.6 | 1,433.5 | 1,391.1 | 12,624 |
| March 23, 2026 | 1,464.4 | 1,402.4 | 1,402.4 | 1,470 | 1,391.1 | 11,385 |
| March 20, 2026 | -1 | -1 | 1,496 | -1 | -1 | 0 |
| March 19, 2026 | 1,541 | 1,517.7 | 1,517.7 | 1,557.9 | 1,510 | 2,615 |
| March 18, 2026 | 1,523.3 | 1,564.4 | 1,564.4 | 1,584 | 1,522.4 | 7,451 |
| March 17, 2026 | 1,522 | 1,523.3 | 1,523.3 | 1,550.3 | 1,491.6 | 5,001 |
| March 16, 2026 | 1,512.2 | 1,504.3 | 1,504.3 | 1,527.5 | 1,471 | 6,432 |
| March 13, 2026 | 1,562 | 1,508.9 | 1,508.9 | 1,570.9 | 1,496 | 6,546 |
| March 12, 2026 | 1,592 | 1,551.9 | 1,551.9 | 1,611.9 | 1,526.7 | 9,160 |
| March 11, 2026 | 1,600 | 1,592.3 | 1,592.3 | 1,647.9 | 1,585 | 4,844 |
| March 10, 2026 | 1,592.9 | 1,608.4 | 1,608.4 | 1,618.1 | 1,580.2 | 4,712 |
| March 09, 2026 | 1,575 | 1,573.9 | 1,573.9 | 1,638.8 | 1,560.2 | 5,153 |
| March 06, 2026 | 1,599.5 | 1,637.3 | 1,637.3 | 1,659.7 | 1,567.1 | 6,982 |
| March 05, 2026 | 1,565 | 1,580.3 | 1,580.3 | 1,593.3 | 1,553 | 3,635 |
| March 04, 2026 | -1 | -1 | 1,569.2 | -1 | -1 | 0 |
| March 02, 2026 | 1,612.1 | 1,593.2 | 1,593.2 | 1,649 | 1,571 | 14,142 |