Surgical Innovations Group plc - SUN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.45	0.4	0.4	0.5	0.4	1.14M
January 13, 2026	0.45	0.45	0.45	0.5	0.4	278,511
January 12, 2026	0.45	0.45	0.45	0.5	0.4	1.52M
January 09, 2026	0.45	0.45	0.45	0.5	0.42	550,802
January 08, 2026	0.45	0.45	0.45	0.5	0.4	536,724
January 07, 2026	0.45	0.45	0.45	0.5	0.4	396,299
January 06, 2026	0.45	0.45	0.45	0.46	0.45	2.4M
January 05, 2026	0.45	0.45	0.45	0.46	0.41	56,086
January 02, 2026	0.45	0.45	0.45	0.46	0.41	464,714
December 31, 2025	0.45	0.45	0.45	0.45	0.45	926,044
December 30, 2025	0.45	0.46	0.46	0.46	0.45	314,188
December 29, 2025	0.45	0.45	0.45	0.46	0.41	231,921
December 24, 2025	0.45	0.45	0.45	0.45	0.45	1.37M
December 23, 2025	0.45	0.45	0.45	0.47	0.41	1.38M
December 22, 2025	0.45	0.45	0.45	0.45	0.4	511,817
December 19, 2025	0.45	0.45	0.45	0.47	0.41	135,610
December 18, 2025	0.45	0.45	0.45	0.47	0.33	7.07M
December 17, 2025	0.55	0.55	0.55	0.58	0.55	35,344
December 16, 2025	0.55	0.5	0.5	0.55	0.5	204,358
December 15, 2025	0.55	0.55	0.55	0.58	0.5	151,646
December 12, 2025	0.55	0.57	0.57	0.57	0.55	2
December 11, 2025	0.55	0.55	0.55	0.55	0.55	0
December 10, 2025	0.57	0.55	0.55	0.59	0.51	2.01M
December 09, 2025	0.57	0.57	0.57	0.57	0.57	904,232
December 08, 2025	0.57	0.57	0.57	0.57	0.57	904,232
December 05, 2025	0.57	0.59	0.59	0.59	0.57	64,588
December 04, 2025	0.55	0.57	0.57	0.57	0.55	76,154
December 03, 2025	0.59	0.57	0.57	0.59	0.55	50,993
December 02, 2025	0.55	0.57	0.57	0.57	0.55	24,762
December 01, 2025	0.57	0.57	0.57	0.57	0.55	342,758
November 28, 2025	0.59	0.57	0.59	0.59	0.57	6,118
November 27, 2025	0.57	0.57	0.57	0.57	0.55	100,000
November 26, 2025	0.57	0.57	0.57	0.57	0.55	1.02M
November 25, 2025	0.57	0.6	0.6	0.6	0.57	456
November 24, 2025	0.56	0.57	0.57	0.59	0.56	34,022
November 21, 2025	0.57	0.57	0.57	0.57	0.56	500,000
November 20, 2025	0.57	0.57	0.57	0.57	0.57	840,000
November 19, 2025	0.57	0.57	0.57	0.57	0.57	840,000
November 18, 2025	0.57	0.57	0.57	0.57	0.56	70,000
November 17, 2025	0.57	0.57	0.57	0.57	0.56	272
November 14, 2025	0.56	0.57	0.57	0.59	0.56	26,248
November 13, 2025	0.57	0.57	0.57	0.57	0.56	191,944
November 12, 2025	0.57	0.57	0.57	0.57	0.57	889,756
November 11, 2025	0.6	0.6	0.6	0.6	0.6	63,554
November 10, 2025	0.57	0.57	0.57	0.6	0.56	1.83M
November 07, 2025	0.57	0.57	0.57	0.57	0.56	27,980
November 06, 2025	0.57	0.57	0.57	0.57	0.56	171,405
November 05, 2025	0.57	0.57	0.57	0.57	0.57	549,978
November 04, 2025	0.55	0.55	0.55	0.55	0.55	48,332
November 03, 2025	0.57	0.57	0.57	0.57	0.56	2
October 31, 2025	0.57	0.57	0.57	0.6	0.56	1.36M
October 30, 2025	0.57	0.57	0.57	0.6	0.56	17,028
October 29, 2025	0.57	0.57	0.57	0.57	0.56	476,544
October 28, 2025	0.57	0.57	0.57	0.59	0.56	1M
October 27, 2025	0.57	0.57	0.57	0.59	0.56	937,014
October 24, 2025	0.57	0.57	0.57	0.57	0.56	300,000
October 23, 2025	0.57	0.56	0.56	0.57	0.56	74,934
October 22, 2025	0.57	0.57	0.57	0.6	0.56	102,822
October 21, 2025	0.57	0.57	0.57	0.6	0.57	404,249
October 20, 2025	0.57	0.57	0.57	0.57	0.57	205,500

Surgical Innovations Group plc (SUN.L) LSE