Surgical Innovations Group plc - SUN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.45	0.45	0.45	0.5	0.4	2.09M
February 19, 2026	0.45	0.45	0.45	0.5	0.4	118,370
February 18, 2026	0.5	0.45	0.45	0.5	0.4	1.37M
February 17, 2026	0.45	0.45	0.45	0.5	0.4	396,036
February 16, 2026	0.45	0.45	0.45	0.5	0.4	27,374
February 13, 2026	0.45	0.45	0.45	0.5	0.4	122,652
February 12, 2026	0.45	0.4	0.4	0.45	0.4	36,294
February 11, 2026	0.44	0.45	0.44	0.45	0.44	16,131
February 10, 2026	0.45	0.45	0.45	0.45	0.44	27,148
February 09, 2026	0.5	0.45	0.45	0.5	0.4	90,876
February 06, 2026	0.45	0.45	0.45	0.5	0.4	2.11M
February 05, 2026	0.45	0.45	0.45	0.45	0.4	175,080
February 04, 2026	0.45	0.45	0.45	0.5	0.4	560,475
February 03, 2026	0.45	0.45	0.45	0.45	0.4	59,394
February 02, 2026	0.45	0.45	0.45	0.5	0.4	211,964
January 30, 2026	0.45	0.45	0.45	0.45	0.4	235,325
January 29, 2026	0.45	0.45	0.45	0.5	0.4	30,775
January 28, 2026	0.45	0.45	0.45	0.5	0.4	128,883
January 27, 2026	0.4	0.45	0.4	0.45	0.4	115,826
January 26, 2026	0.45	0.45	0.45	0.5	0.4	47,962
January 23, 2026	0.45	0.45	0.45	0.5	0.4	357,492
January 22, 2026	0.45	0.45	0.45	0.5	0.45	20,391
January 21, 2026	0.45	0.45	0.45	0.5	0.4	417,088
January 20, 2026	0.45	0.45	0.45	0.5	0.4	132,878
January 19, 2026	0.45	0.45	0.45	0.5	0.4	253,682
January 16, 2026	0.4	0.45	0.4	0.45	0.4	4,016
January 15, 2026	0.45	0.45	0.45	0.5	0.4	125,609
January 14, 2026	0.45	0.4	0.4	0.5	0.4	1.14M
January 13, 2026	0.45	0.45	0.45	0.5	0.4	278,511
January 12, 2026	0.45	0.45	0.45	0.5	0.4	1.52M
January 09, 2026	0.45	0.45	0.45	0.5	0.42	550,802
January 08, 2026	0.45	0.45	0.45	0.5	0.4	536,724
January 07, 2026	0.45	0.45	0.45	0.5	0.4	396,299
January 06, 2026	0.45	0.45	0.45	0.46	0.45	2.4M
January 05, 2026	0.45	0.45	0.45	0.46	0.41	56,086
January 02, 2026	0.45	0.45	0.45	0.46	0.41	464,714
December 31, 2025	0.45	0.45	0.45	0.45	0.45	926,044
December 30, 2025	0.45	0.46	0.46	0.46	0.45	314,188
December 29, 2025	0.45	0.45	0.45	0.46	0.41	231,921
December 24, 2025	0.45	0.45	0.45	0.45	0.45	1.37M
December 23, 2025	0.45	0.45	0.45	0.47	0.41	1.38M
December 22, 2025	0.45	0.45	0.45	0.45	0.4	511,817
December 19, 2025	0.45	0.45	0.45	0.47	0.41	135,610
December 18, 2025	0.45	0.45	0.45	0.47	0.33	7.07M
December 17, 2025	0.55	0.55	0.55	0.58	0.55	35,344
December 16, 2025	0.55	0.5	0.5	0.55	0.5	204,358
December 15, 2025	0.55	0.55	0.55	0.58	0.5	151,646
December 12, 2025	0.55	0.57	0.57	0.57	0.55	2
December 11, 2025	0.55	0.55	0.55	0.55	0.55	0
December 10, 2025	0.57	0.55	0.55	0.59	0.51	2.01M
December 09, 2025	0.57	0.57	0.57	0.57	0.57	904,232
December 08, 2025	0.57	0.57	0.57	0.57	0.57	904,232
December 05, 2025	0.57	0.59	0.59	0.59	0.57	64,588
December 04, 2025	0.55	0.57	0.57	0.57	0.55	76,154
December 03, 2025	0.59	0.57	0.57	0.59	0.55	50,993
December 02, 2025	0.55	0.57	0.57	0.57	0.55	24,762
December 01, 2025	0.57	0.57	0.57	0.57	0.55	342,758
November 28, 2025	0.59	0.57	0.59	0.59	0.57	6,118
November 27, 2025	0.57	0.57	0.57	0.57	0.55	100,000
November 26, 2025	0.57	0.57	0.57	0.57	0.55	1.02M

Surgical Innovations Group plc (SUN.L) LSE