Surgical Innovations Group plc - SUN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.57	0.57	0.57	0.57	0.56	27,980
November 06, 2025	0.57	0.57	0.57	0.57	0.56	171,405
November 05, 2025	0.57	0.57	0.57	0.57	0.57	549,978
November 04, 2025	0.55	0.55	0.55	0.55	0.55	48,332
November 03, 2025	0.57	0.57	0.57	0.57	0.56	2
October 31, 2025	0.57	0.57	0.57	0.6	0.56	1.36M
October 30, 2025	0.57	0.57	0.57	0.6	0.56	17,028
October 29, 2025	0.57	0.57	0.57	0.57	0.56	476,544
October 28, 2025	0.57	0.57	0.57	0.59	0.56	1M
October 27, 2025	0.57	0.57	0.57	0.59	0.56	937,014
October 24, 2025	0.57	0.57	0.57	0.57	0.56	300,000
October 23, 2025	0.57	0.56	0.56	0.57	0.56	74,934
October 22, 2025	0.57	0.57	0.57	0.6	0.56	102,822
October 21, 2025	0.57	0.57	0.57	0.6	0.57	404,249
October 20, 2025	0.57	0.57	0.57	0.57	0.57	205,500
October 17, 2025	0.57	0.57	0.57	0.58	0.56	205,500
October 16, 2025	0.56	0.57	0.56	0.57	0.56	50,244
October 15, 2025	0.57	0.57	0.57	0.57	0.57	23,716
October 14, 2025	0.57	0.57	0.57	0.57	0.56	1,694
October 13, 2025	0.57	0.57	0.57	0.57	0.56	221,366
October 10, 2025	0.57	0.57	0.57	0.6	0.57	2,118
October 09, 2025	0.57	0.56	0.56	0.6	0.56	48,698
October 08, 2025	0.57	0.57	0.57	0.6	0.57	796,692
October 07, 2025	0.57	0.57	0.57	0.6	0.56	1.05M
October 06, 2025	0.57	0.57	0.57	0.57	0.57	10,107
October 03, 2025	0.57	0.57	0.57	0.6	0.57	337,968
October 02, 2025	0.57	0.57	0.57	0.6	0.55	67,143
October 01, 2025	0.57	0.57	0.57	0.6	0.57	543,310
September 30, 2025	0.65	0.57	0.57	0.65	0.56	2.47M
September 29, 2025	0.7	0.65	0.65	0.71	0.61	2.64M
September 26, 2025	0.7	0.7	0.7	0.71	0.7	70
September 25, 2025	0.7	0.7	0.7	0.71	0.7	9,530
September 24, 2025	0.7	0.7	0.7	0.71	0.67	107,761
September 23, 2025	0.67	0.7	0.7	0.7	0.67	6,000
September 22, 2025	0.7	0.7	0.7	0.7	0.67	16,604
September 19, 2025	0.67	0.7	0.7	0.7	0.67	26,392
September 18, 2025	0.72	0.7	0.7	0.72	0.67	220,820
September 17, 2025	0.7	0.7	0.7	0.7	0.7	9.75M
September 16, 2025	0.7	0.7	0.7	0.7	0.7	9.75M
September 15, 2025	0.7	0.7	0.7	0.7	0.67	523,898
September 12, 2025	0.7	0.7	0.7	0.73	0.67	301,245
September 11, 2025	0.7	0.7	0.7	0.73	0.7	4,174
September 10, 2025	0.7	0.7	0.7	0.73	0.7	76,502
September 09, 2025	0.7	0.7	0.7	0.7	0.7	2.25M
September 08, 2025	0.7	0.7	0.7	0.73	0.67	109,569
September 05, 2025	0.7	0.7	0.7	0.74	0.67	685,521
September 04, 2025	0.7	0.7	0.7	0.7	0.67	1,000
September 03, 2025	0.7	0.7	0.7	0.7	0.67	1.55M
September 02, 2025	0.7	0.7	0.7	0.74	0.67	933,293
September 01, 2025	0.74	0.7	0.7	0.74	0.67	236,746
August 29, 2025	0.65	0.7	0.7	0.74	0.65	207,755
August 28, 2025	0.74	0.7	0.7	0.74	0.67	21,412
August 27, 2025	0.7	0.7	0.7	0.7	0.7	0
August 26, 2025	0.74	0.7	0.7	0.74	0.7	55,344
August 22, 2025	0.67	0.7	0.7	0.7	0.67	2.33M
August 21, 2025	0.7	0.7	0.7	0.7	0.7	284,312
August 20, 2025	0.67	0.7	0.7	0.7	0.67	108,131
August 19, 2025	0.67	0.7	0.7	0.7	0.67	531,880
August 18, 2025	0.7	0.7	0.7	0.7	0.67	595,967
August 15, 2025	0.66	0.7	0.7	0.7	0.66	1.5M

Surgical Innovations Group plc (SUN.L) LSE