Surgical Innovations Group plc - SUN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.55	0.57	0.57	0.57	0.55	76,154
December 03, 2025	0.59	0.57	0.57	0.59	0.55	50,993
December 02, 2025	0.55	0.57	0.57	0.57	0.55	24,762
December 01, 2025	0.57	0.57	0.57	0.57	0.55	342,758
November 28, 2025	0.59	0.57	0.59	0.59	0.57	6,118
November 27, 2025	0.57	0.57	0.57	0.57	0.55	100,000
November 26, 2025	0.57	0.57	0.57	0.57	0.55	1.02M
November 25, 2025	0.57	0.6	0.6	0.6	0.57	456
November 24, 2025	0.56	0.57	0.57	0.59	0.56	34,022
November 21, 2025	0.57	0.57	0.57	0.57	0.56	500,000
November 20, 2025	0.57	0.57	0.57	0.57	0.57	840,000
November 19, 2025	0.57	0.57	0.57	0.57	0.57	840,000
November 18, 2025	0.57	0.57	0.57	0.57	0.56	70,000
November 17, 2025	0.57	0.57	0.57	0.57	0.56	272
November 14, 2025	0.56	0.57	0.57	0.59	0.56	26,248
November 13, 2025	0.57	0.57	0.57	0.57	0.56	191,944
November 12, 2025	0.57	0.57	0.57	0.57	0.57	889,756
November 11, 2025	0.6	0.6	0.6	0.6	0.6	63,554
November 10, 2025	0.57	0.57	0.57	0.6	0.56	1.83M
November 07, 2025	0.57	0.57	0.57	0.57	0.56	27,980
November 06, 2025	0.57	0.57	0.57	0.57	0.56	171,405
November 05, 2025	0.57	0.57	0.57	0.57	0.57	549,978
November 04, 2025	0.55	0.55	0.55	0.55	0.55	48,332
November 03, 2025	0.57	0.57	0.57	0.57	0.56	2
October 31, 2025	0.57	0.57	0.57	0.6	0.56	1.36M
October 30, 2025	0.57	0.57	0.57	0.6	0.56	17,028
October 29, 2025	0.57	0.57	0.57	0.57	0.56	476,544
October 28, 2025	0.57	0.57	0.57	0.59	0.56	1M
October 27, 2025	0.57	0.57	0.57	0.59	0.56	937,014
October 24, 2025	0.57	0.57	0.57	0.57	0.56	300,000
October 23, 2025	0.57	0.56	0.56	0.57	0.56	74,934
October 22, 2025	0.57	0.57	0.57	0.6	0.56	102,822
October 21, 2025	0.57	0.57	0.57	0.6	0.57	404,249
October 20, 2025	0.57	0.57	0.57	0.57	0.57	205,500
October 17, 2025	0.57	0.57	0.57	0.58	0.56	205,500
October 16, 2025	0.56	0.57	0.56	0.57	0.56	50,244
October 15, 2025	0.57	0.57	0.57	0.57	0.57	23,716
October 14, 2025	0.57	0.57	0.57	0.57	0.56	1,694
October 13, 2025	0.57	0.57	0.57	0.57	0.56	221,366
October 10, 2025	0.57	0.57	0.57	0.6	0.57	2,118
October 09, 2025	0.57	0.56	0.56	0.6	0.56	48,698
October 08, 2025	0.57	0.57	0.57	0.6	0.57	796,692
October 07, 2025	0.57	0.57	0.57	0.6	0.56	1.05M
October 06, 2025	0.57	0.57	0.57	0.57	0.57	10,107
October 03, 2025	0.57	0.57	0.57	0.6	0.57	337,968
October 02, 2025	0.57	0.57	0.57	0.6	0.55	67,143
October 01, 2025	0.57	0.57	0.57	0.6	0.57	543,310
September 30, 2025	0.65	0.57	0.57	0.65	0.56	2.47M
September 29, 2025	0.7	0.65	0.65	0.71	0.61	2.64M
September 26, 2025	0.7	0.7	0.7	0.71	0.7	70
September 25, 2025	0.7	0.7	0.7	0.71	0.7	9,530
September 24, 2025	0.7	0.7	0.7	0.71	0.67	107,761
September 23, 2025	0.67	0.7	0.7	0.7	0.67	6,000
September 22, 2025	0.7	0.7	0.7	0.7	0.67	16,604
September 19, 2025	0.67	0.7	0.7	0.7	0.67	26,392
September 18, 2025	0.72	0.7	0.7	0.72	0.67	220,820
September 17, 2025	0.7	0.7	0.7	0.7	0.7	9.75M
September 16, 2025	0.7	0.7	0.7	0.7	0.7	9.75M
September 15, 2025	0.7	0.7	0.7	0.7	0.67	523,898
September 12, 2025	0.7	0.7	0.7	0.73	0.67	301,245

Surgical Innovations Group plc (SUN.L) LSE